Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=20; FilterMA_Period=40; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=6; BB_Deviation=1.4; BB_Applied=0; BB_GapSize=49; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=40; T_TakeProfit=100; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=70; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426; | ||||
Bars in test | 7263 | Ticks modelled | 157005 | Modelling quality | n/a |
Mismatched charts errors | 28 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 13417.47 | Gross profit | 55803.41 | Gross loss | -42385.94 |
Profit factor | 1.32 | Expected payoff | 8.14 | ||
Absolute drawdown | 258.03 | Maximal drawdown | 5347.22 (26.56%) | Relative drawdown | 26.56% (5347.22) |
Total trades | 1649 | Short positions (won %) | 846 (49.76%) | Long positions (won %) | 803 (49.56%) |
Profit trades (% of total) | 819 (49.67%) | Loss trades (% of total) | 830 (50.33%) | ||
Largest | profit trade | 71.51 | loss trade | -122.50 | |
Average | profit trade | 68.14 | loss trade | -51.07 | |
Maximum | consecutive wins (profit in money) | 36 (2513.83) | consecutive losses (loss in money) | 52 (-2372.49) | |
Maximal | consecutive profit (count of wins) | 2513.83 (36) | consecutive loss (count of losses) | -2372.49 (52) | |
Average | consecutive wins | 6 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 11:00 | sell | 1 | 0.10 | 0.67988 | 0.00000 | 0.00000 | ||
2 | 2022.12.01 11:00 | modify | 1 | 0.10 | 0.67988 | 0.69188 | 0.67288 | ||
3 | 2022.12.01 12:00 | sell | 2 | 0.10 | 0.67988 | 0.00000 | 0.00000 | ||
4 | 2022.12.01 12:00 | modify | 2 | 0.10 | 0.67988 | 0.69188 | 0.67288 | ||
5 | 2022.12.01 13:00 | sell | 3 | 0.10 | 0.67971 | 0.00000 | 0.00000 | ||
6 | 2022.12.01 13:00 | modify | 3 | 0.10 | 0.67971 | 0.69171 | 0.67271 | ||
7 | 2022.12.01 14:00 | sell | 4 | 0.10 | 0.68026 | 0.00000 | 0.00000 | ||
8 | 2022.12.01 14:00 | modify | 4 | 0.10 | 0.68026 | 0.69226 | 0.67326 | ||
9 | 2022.12.01 15:00 | sell | 5 | 0.10 | 0.68331 | 0.00000 | 0.00000 | ||
10 | 2022.12.01 15:00 | modify | 5 | 0.10 | 0.68331 | 0.69531 | 0.67631 | ||
11 | 2022.12.01 16:00 | sell | 6 | 0.10 | 0.68095 | 0.00000 | 0.00000 | ||
12 | 2022.12.01 16:00 | modify | 6 | 0.10 | 0.68095 | 0.69295 | 0.67395 | ||
13 | 2022.12.01 17:00 | sell | 7 | 0.10 | 0.68023 | 0.00000 | 0.00000 | ||
14 | 2022.12.01 17:00 | modify | 7 | 0.10 | 0.68023 | 0.69223 | 0.67323 | ||
15 | 2022.12.01 18:00 | sell | 8 | 0.10 | 0.68069 | 0.00000 | 0.00000 | ||
16 | 2022.12.01 18:00 | modify | 8 | 0.10 | 0.68069 | 0.69269 | 0.67369 | ||
17 | 2022.12.02 12:00 | sell | 9 | 0.10 | 0.68190 | 0.00000 | 0.00000 | ||
18 | 2022.12.02 12:00 | modify | 9 | 0.10 | 0.68190 | 0.69390 | 0.67490 | ||
19 | 2022.12.02 13:00 | sell | 10 | 0.10 | 0.68209 | 0.00000 | 0.00000 | ||
20 | 2022.12.02 13:00 | modify | 10 | 0.10 | 0.68209 | 0.69409 | 0.67509 | ||
21 | 2022.12.02 13:50 | t/p | 5 | 0.10 | 0.67631 | 0.69531 | 0.67631 | 70.11 | 10070.11 |
22 | 2022.12.02 13:50 | t/p | 9 | 0.10 | 0.67490 | 0.69390 | 0.67490 | 70.00 | 10140.11 |
23 | 2022.12.02 13:50 | t/p | 10 | 0.10 | 0.67509 | 0.69409 | 0.67509 | 70.00 | 10210.11 |
24 | 2022.12.05 13:00 | sell | 11 | 0.10 | 0.68145 | 0.00000 | 0.00000 | ||
25 | 2022.12.05 13:00 | modify | 11 | 0.10 | 0.68145 | 0.69345 | 0.67445 | ||
26 | 2022.12.05 14:00 | buy | 12 | 0.10 | 0.67963 | 0.00000 | 0.00000 | ||
27 | 2022.12.05 14:00 | modify | 12 | 0.10 | 0.67963 | 0.66763 | 0.68663 | ||
28 | 2022.12.05 15:00 | buy | 13 | 0.10 | 0.67710 | 0.00000 | 0.00000 | ||
29 | 2022.12.05 15:00 | modify | 13 | 0.10 | 0.67710 | 0.66510 | 0.68410 | ||
30 | 2022.12.05 15:16 | t/p | 11 | 0.10 | 0.67445 | 0.69345 | 0.67445 | 70.00 | 10280.11 |
31 | 2022.12.05 15:32 | t/p | 6 | 0.10 | 0.67395 | 0.69295 | 0.67395 | 70.22 | 10350.32 |
32 | 2022.12.05 15:37 | t/p | 8 | 0.10 | 0.67369 | 0.69269 | 0.67369 | 70.22 | 10420.54 |
33 | 2022.12.05 16:20 | t/p | 1 | 0.10 | 0.67288 | 0.69188 | 0.67288 | 70.22 | 10490.76 |
34 | 2022.12.05 16:20 | t/p | 2 | 0.10 | 0.67288 | 0.69188 | 0.67288 | 70.22 | 10560.97 |
35 | 2022.12.05 16:20 | t/p | 4 | 0.10 | 0.67326 | 0.69226 | 0.67326 | 70.22 | 10631.19 |
36 | 2022.12.05 16:20 | t/p | 7 | 0.10 | 0.67323 | 0.69223 | 0.67323 | 70.22 | 10701.41 |
37 | 2022.12.05 16:40 | t/p | 3 | 0.10 | 0.67271 | 0.69171 | 0.67271 | 70.22 | 10771.62 |
38 | 2022.12.06 11:00 | buy | 14 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
39 | 2022.12.06 11:00 | modify | 14 | 0.10 | 0.67213 | 0.66013 | 0.67913 | ||
40 | 2022.12.06 12:00 | buy | 15 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
41 | 2022.12.06 12:00 | modify | 15 | 0.10 | 0.67306 | 0.66106 | 0.68006 | ||
42 | 2022.12.06 18:00 | buy | 16 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
43 | 2022.12.06 18:00 | modify | 16 | 0.10 | 0.66927 | 0.65727 | 0.67627 | ||
44 | 2022.12.07 08:32 | s/l | 12 | 0.10 | 0.66763 | 0.66763 | 0.68663 | -120.62 | 10651.00 |
45 | 2022.12.07 11:00 | buy | 17 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
46 | 2022.12.07 11:00 | modify | 17 | 0.10 | 0.66801 | 0.65601 | 0.67501 | ||
47 | 2022.12.07 12:00 | buy | 18 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
48 | 2022.12.07 12:00 | modify | 18 | 0.10 | 0.66731 | 0.65531 | 0.67431 | ||
49 | 2022.12.07 13:00 | buy | 19 | 0.10 | 0.66956 | 0.00000 | 0.00000 | ||
50 | 2022.12.07 13:00 | modify | 19 | 0.10 | 0.66956 | 0.65756 | 0.67656 | ||
51 | 2022.12.07 14:00 | sell | 20 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
52 | 2022.12.07 14:00 | modify | 20 | 0.10 | 0.67104 | 0.68304 | 0.66404 | ||
53 | 2022.12.07 18:00 | sell | 21 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
54 | 2022.12.07 18:00 | modify | 21 | 0.10 | 0.67332 | 0.68532 | 0.66632 | ||
55 | 2022.12.08 11:00 | sell | 22 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
56 | 2022.12.08 11:00 | modify | 22 | 0.10 | 0.67303 | 0.68503 | 0.66603 | ||
57 | 2022.12.08 12:00 | sell | 23 | 0.10 | 0.67286 | 0.00000 | 0.00000 | ||
58 | 2022.12.08 12:00 | modify | 23 | 0.10 | 0.67286 | 0.68486 | 0.66586 | ||
59 | 2022.12.08 12:50 | t/p | 18 | 0.10 | 0.67431 | 0.65531 | 0.67431 | 69.06 | 10720.06 |
60 | 2022.12.08 13:00 | sell | 24 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
61 | 2022.12.08 13:00 | modify | 24 | 0.10 | 0.67446 | 0.68646 | 0.66746 | ||
62 | 2022.12.08 13:10 | t/p | 17 | 0.10 | 0.67501 | 0.65601 | 0.67501 | 69.06 | 10789.13 |
63 | 2022.12.08 13:45 | t/p | 16 | 0.10 | 0.67627 | 0.65727 | 0.67627 | 68.75 | 10857.88 |
64 | 2022.12.08 13:50 | t/p | 19 | 0.10 | 0.67656 | 0.65756 | 0.67656 | 69.06 | 10926.94 |
65 | 2022.12.08 14:00 | sell | 25 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
66 | 2022.12.08 14:00 | modify | 25 | 0.10 | 0.67624 | 0.68824 | 0.66924 | ||
67 | 2022.12.08 16:00 | sell | 26 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
68 | 2022.12.08 16:00 | modify | 26 | 0.10 | 0.67625 | 0.68825 | 0.66925 | ||
69 | 2022.12.08 17:00 | sell | 27 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
70 | 2022.12.08 17:00 | modify | 27 | 0.10 | 0.67672 | 0.68872 | 0.66972 | ||
71 | 2022.12.08 18:00 | sell | 28 | 0.10 | 0.67629 | 0.00000 | 0.00000 | ||
72 | 2022.12.08 18:00 | modify | 28 | 0.10 | 0.67629 | 0.68829 | 0.66929 | ||
73 | 2022.12.09 01:20 | t/p | 14 | 0.10 | 0.67913 | 0.66013 | 0.67913 | 68.44 | 10995.38 |
74 | 2022.12.09 11:00 | sell | 29 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
75 | 2022.12.09 11:00 | modify | 29 | 0.10 | 0.67701 | 0.68901 | 0.67001 | ||
76 | 2022.12.09 12:00 | sell | 30 | 0.10 | 0.67867 | 0.00000 | 0.00000 | ||
77 | 2022.12.09 12:00 | modify | 30 | 0.10 | 0.67867 | 0.69067 | 0.67167 | ||
78 | 2022.12.09 13:00 | sell | 31 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
79 | 2022.12.09 13:00 | modify | 31 | 0.10 | 0.67868 | 0.69068 | 0.67168 | ||
80 | 2022.12.09 14:00 | close | 20 | 0.10 | 0.67761 | 0.68304 | 0.66404 | -65.27 | 10930.12 |
81 | 2022.12.09 14:00 | sell | 32 | 0.10 | 0.67731 | 0.00000 | 0.00000 | ||
82 | 2022.12.09 14:00 | modify | 32 | 0.10 | 0.67731 | 0.68931 | 0.67031 | ||
83 | 2022.12.09 15:00 | close | 23 | 0.10 | 0.67796 | 0.68486 | 0.66586 | -50.89 | 10879.23 |
84 | 2022.12.09 15:00 | sell | 33 | 0.10 | 0.67766 | 0.00000 | 0.00000 | ||
85 | 2022.12.09 15:00 | modify | 33 | 0.10 | 0.67766 | 0.68966 | 0.67066 | ||
86 | 2022.12.09 16:00 | close | 22 | 0.10 | 0.67968 | 0.68503 | 0.66603 | -66.39 | 10812.83 |
87 | 2022.12.09 16:00 | sell | 34 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
88 | 2022.12.09 16:00 | modify | 34 | 0.10 | 0.67938 | 0.69138 | 0.67238 | ||
89 | 2022.12.09 16:15 | t/p | 15 | 0.10 | 0.68006 | 0.66106 | 0.68006 | 68.44 | 10881.27 |
90 | 2022.12.09 17:00 | close | 21 | 0.10 | 0.68096 | 0.68532 | 0.66632 | -75.97 | 10805.31 |
91 | 2022.12.09 17:00 | sell | 35 | 0.10 | 0.68066 | 0.00000 | 0.00000 | ||
92 | 2022.12.09 17:00 | modify | 35 | 0.10 | 0.68066 | 0.69266 | 0.67366 | ||
93 | 2022.12.09 18:00 | close | 24 | 0.10 | 0.68028 | 0.68646 | 0.66746 | -58.09 | 10747.22 |
94 | 2022.12.09 18:00 | sell | 36 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
95 | 2022.12.09 18:00 | modify | 36 | 0.10 | 0.67998 | 0.69198 | 0.67298 | ||
96 | 2022.12.12 11:00 | close | 25 | 0.10 | 0.67842 | 0.68824 | 0.66924 | -21.58 | 10725.63 |
97 | 2022.12.12 11:00 | sell | 37 | 0.10 | 0.67812 | 0.00000 | 0.00000 | ||
98 | 2022.12.12 11:00 | modify | 37 | 0.10 | 0.67812 | 0.69012 | 0.67112 | ||
99 | 2022.12.12 12:00 | buy | 38 | 0.10 | 0.67709 | 0.00000 | 0.00000 | ||
100 | 2022.12.12 12:00 | modify | 38 | 0.10 | 0.67709 | 0.66509 | 0.68409 | ||
101 | 2022.12.12 13:00 | buy | 39 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
102 | 2022.12.12 13:00 | modify | 39 | 0.10 | 0.67641 | 0.66441 | 0.68341 | ||
103 | 2022.12.12 14:00 | buy | 40 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
104 | 2022.12.12 14:00 | modify | 40 | 0.10 | 0.67656 | 0.66456 | 0.68356 | ||
105 | 2022.12.12 15:00 | buy | 41 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
106 | 2022.12.12 15:00 | modify | 41 | 0.10 | 0.67583 | 0.66383 | 0.68283 | ||
107 | 2022.12.12 16:00 | buy | 42 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
108 | 2022.12.12 16:00 | modify | 42 | 0.10 | 0.67445 | 0.66245 | 0.68145 | ||
109 | 2022.12.12 16:20 | t/p | 35 | 0.10 | 0.67366 | 0.69266 | 0.67366 | 70.11 | 10795.74 |
110 | 2022.12.12 17:00 | buy | 43 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
111 | 2022.12.12 17:00 | modify | 43 | 0.10 | 0.67424 | 0.66224 | 0.68124 | ||
112 | 2022.12.12 18:00 | buy | 44 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
113 | 2022.12.12 18:00 | modify | 44 | 0.10 | 0.67446 | 0.66246 | 0.68146 | ||
114 | 2022.12.13 11:00 | sell | 45 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
115 | 2022.12.13 11:00 | modify | 45 | 0.10 | 0.67659 | 0.68859 | 0.66959 | ||
116 | 2022.12.13 12:00 | close | 26 | 0.10 | 0.67709 | 0.68825 | 0.66925 | -8.08 | 10787.66 |
117 | 2022.12.13 12:00 | sell | 46 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
118 | 2022.12.13 12:00 | modify | 46 | 0.10 | 0.67679 | 0.68879 | 0.66979 | ||
119 | 2022.12.13 13:00 | close | 28 | 0.10 | 0.67863 | 0.68829 | 0.66929 | -23.08 | 10764.59 |
120 | 2022.12.13 13:00 | sell | 47 | 0.10 | 0.67833 | 0.00000 | 0.00000 | ||
121 | 2022.12.13 13:00 | modify | 47 | 0.10 | 0.67833 | 0.69033 | 0.67133 | ||
122 | 2022.12.13 13:40 | t/p | 42 | 0.10 | 0.68145 | 0.66245 | 0.68145 | 69.69 | 10834.28 |
123 | 2022.12.13 13:40 | t/p | 43 | 0.10 | 0.68124 | 0.66224 | 0.68124 | 69.69 | 10903.97 |
124 | 2022.12.13 13:40 | t/p | 44 | 0.10 | 0.68146 | 0.66246 | 0.68146 | 69.69 | 10973.65 |
125 | 2022.12.13 13:45 | t/p | 13 | 0.10 | 0.68410 | 0.66510 | 0.68410 | 67.50 | 11041.16 |
126 | 2022.12.13 13:45 | t/p | 38 | 0.10 | 0.68409 | 0.66509 | 0.68409 | 69.69 | 11110.85 |
127 | 2022.12.13 13:45 | t/p | 39 | 0.10 | 0.68341 | 0.66441 | 0.68341 | 69.69 | 11180.53 |
128 | 2022.12.13 13:45 | t/p | 40 | 0.10 | 0.68356 | 0.66456 | 0.68356 | 69.69 | 11250.22 |
129 | 2022.12.13 13:45 | t/p | 41 | 0.10 | 0.68283 | 0.66383 | 0.68283 | 69.69 | 11319.91 |
130 | 2022.12.13 14:20 | s/l | 27 | 0.10 | 0.68872 | 0.68872 | 0.66972 | -119.68 | 11200.24 |
131 | 2022.12.13 14:20 | s/l | 29 | 0.10 | 0.68901 | 0.68901 | 0.67001 | -119.78 | 11080.45 |
132 | 2022.12.13 14:20 | s/l | 32 | 0.10 | 0.68931 | 0.68931 | 0.67031 | -119.78 | 10960.67 |
133 | 2022.12.13 14:20 | s/l | 45 | 0.10 | 0.68859 | 0.68859 | 0.66959 | -120.00 | 10840.67 |
134 | 2022.12.13 14:20 | s/l | 46 | 0.10 | 0.68879 | 0.68879 | 0.66979 | -120.00 | 10720.67 |
135 | 2022.12.14 14:00 | sell | 48 | 0.10 | 0.68604 | 0.00000 | 0.00000 | ||
136 | 2022.12.14 14:00 | modify | 48 | 0.10 | 0.68604 | 0.69804 | 0.67904 | ||
137 | 2022.12.14 15:00 | sell | 49 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
138 | 2022.12.14 15:00 | modify | 49 | 0.10 | 0.68672 | 0.69872 | 0.67972 | ||
139 | 2022.12.14 16:00 | sell | 50 | 0.10 | 0.68648 | 0.00000 | 0.00000 | ||
140 | 2022.12.14 16:00 | modify | 50 | 0.10 | 0.68648 | 0.69848 | 0.67948 | ||
141 | 2022.12.14 17:00 | sell | 51 | 0.10 | 0.68592 | 0.00000 | 0.00000 | ||
142 | 2022.12.14 17:00 | modify | 51 | 0.10 | 0.68592 | 0.69792 | 0.67892 | ||
143 | 2022.12.14 18:00 | sell | 52 | 0.10 | 0.68608 | 0.00000 | 0.00000 | ||
144 | 2022.12.14 18:00 | modify | 52 | 0.10 | 0.68608 | 0.69808 | 0.67908 | ||
145 | 2022.12.15 08:45 | t/p | 49 | 0.10 | 0.67972 | 0.69872 | 0.67972 | 70.32 | 10790.99 |
146 | 2022.12.15 08:45 | t/p | 50 | 0.10 | 0.67948 | 0.69848 | 0.67948 | 70.32 | 10861.32 |
147 | 2022.12.15 08:50 | t/p | 48 | 0.10 | 0.67904 | 0.69804 | 0.67904 | 70.32 | 10931.64 |
148 | 2022.12.15 08:50 | t/p | 51 | 0.10 | 0.67892 | 0.69792 | 0.67892 | 70.32 | 11001.97 |
149 | 2022.12.15 08:50 | t/p | 52 | 0.10 | 0.67908 | 0.69808 | 0.67908 | 70.32 | 11072.29 |
150 | 2022.12.15 14:00 | buy | 53 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
151 | 2022.12.15 14:00 | modify | 53 | 0.10 | 0.67638 | 0.66438 | 0.68338 | ||
152 | 2022.12.15 15:00 | buy | 54 | 0.10 | 0.67485 | 0.00000 | 0.00000 | ||
153 | 2022.12.15 15:00 | modify | 54 | 0.10 | 0.67485 | 0.66285 | 0.68185 | ||
154 | 2022.12.15 15:15 | t/p | 36 | 0.10 | 0.67298 | 0.69198 | 0.67298 | 70.65 | 11142.94 |
155 | 2022.12.15 15:20 | t/p | 30 | 0.10 | 0.67167 | 0.69067 | 0.67167 | 70.65 | 11213.59 |
156 | 2022.12.15 15:20 | t/p | 31 | 0.10 | 0.67168 | 0.69068 | 0.67168 | 70.65 | 11284.24 |
157 | 2022.12.15 15:20 | t/p | 34 | 0.10 | 0.67238 | 0.69138 | 0.67238 | 70.65 | 11354.89 |
158 | 2022.12.15 15:20 | t/p | 47 | 0.10 | 0.67133 | 0.69033 | 0.67133 | 70.43 | 11425.32 |
159 | 2022.12.15 15:37 | t/p | 37 | 0.10 | 0.67112 | 0.69012 | 0.67112 | 70.54 | 11495.86 |
160 | 2022.12.15 16:00 | buy | 55 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
161 | 2022.12.15 16:00 | modify | 55 | 0.10 | 0.67250 | 0.66050 | 0.67950 | ||
162 | 2022.12.15 16:20 | t/p | 33 | 0.10 | 0.67066 | 0.68966 | 0.67066 | 70.65 | 11566.51 |
163 | 2022.12.16 11:00 | buy | 56 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
164 | 2022.12.16 11:00 | modify | 56 | 0.10 | 0.66867 | 0.65667 | 0.67567 | ||
165 | 2022.12.16 12:00 | buy | 57 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
166 | 2022.12.16 12:00 | modify | 57 | 0.10 | 0.67006 | 0.65806 | 0.67706 | ||
167 | 2022.12.16 13:00 | buy | 58 | 0.10 | 0.66948 | 0.00000 | 0.00000 | ||
168 | 2022.12.16 13:00 | modify | 58 | 0.10 | 0.66948 | 0.65748 | 0.67648 | ||
169 | 2022.12.16 16:00 | buy | 59 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
170 | 2022.12.16 16:00 | modify | 59 | 0.10 | 0.66822 | 0.65622 | 0.67522 | ||
171 | 2022.12.16 17:00 | buy | 60 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
172 | 2022.12.16 17:00 | modify | 60 | 0.10 | 0.66934 | 0.65734 | 0.67634 | ||
173 | 2022.12.16 18:00 | buy | 61 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
174 | 2022.12.16 18:00 | modify | 61 | 0.10 | 0.66946 | 0.65746 | 0.67646 | ||
175 | 2022.12.19 11:00 | sell | 62 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
176 | 2022.12.19 11:00 | modify | 62 | 0.10 | 0.67161 | 0.68361 | 0.66461 | ||
177 | 2022.12.19 12:00 | sell | 63 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
178 | 2022.12.19 12:00 | modify | 63 | 0.10 | 0.67041 | 0.68241 | 0.66341 | ||
179 | 2022.12.19 13:00 | sell | 64 | 0.10 | 0.67126 | 0.00000 | 0.00000 | ||
180 | 2022.12.19 13:00 | modify | 64 | 0.10 | 0.67126 | 0.68326 | 0.66426 | ||
181 | 2022.12.19 14:00 | sell | 65 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
182 | 2022.12.19 14:00 | modify | 65 | 0.10 | 0.67084 | 0.68284 | 0.66384 | ||
183 | 2022.12.19 15:00 | sell | 66 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
184 | 2022.12.19 15:00 | modify | 66 | 0.10 | 0.67181 | 0.68381 | 0.66481 | ||
185 | 2022.12.19 17:00 | sell | 67 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
186 | 2022.12.19 17:00 | modify | 67 | 0.10 | 0.67094 | 0.68294 | 0.66394 | ||
187 | 2022.12.19 18:00 | sell | 68 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
188 | 2022.12.19 18:00 | modify | 68 | 0.10 | 0.67191 | 0.68391 | 0.66491 | ||
189 | 2022.12.20 04:32 | t/p | 68 | 0.10 | 0.66491 | 0.68391 | 0.66491 | 70.11 | 11636.62 |
190 | 2022.12.20 04:37 | s/l | 53 | 0.10 | 0.66438 | 0.66438 | 0.68338 | -120.94 | 11515.68 |
191 | 2022.12.20 04:37 | t/p | 66 | 0.10 | 0.66481 | 0.68381 | 0.66481 | 70.11 | 11585.79 |
192 | 2022.12.20 05:15 | t/p | 62 | 0.10 | 0.66461 | 0.68361 | 0.66461 | 70.11 | 11655.90 |
193 | 2022.12.20 05:20 | t/p | 64 | 0.10 | 0.66426 | 0.68326 | 0.66426 | 70.11 | 11726.01 |
194 | 2022.12.20 05:20 | t/p | 65 | 0.10 | 0.66384 | 0.68284 | 0.66384 | 70.11 | 11796.12 |
195 | 2022.12.20 05:20 | t/p | 67 | 0.10 | 0.66394 | 0.68294 | 0.66394 | 70.11 | 11866.22 |
196 | 2022.12.20 05:32 | t/p | 63 | 0.10 | 0.66341 | 0.68241 | 0.66341 | 70.11 | 11936.33 |
197 | 2022.12.20 12:00 | buy | 69 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
198 | 2022.12.20 12:00 | modify | 69 | 0.10 | 0.66827 | 0.65627 | 0.67527 | ||
199 | 2022.12.20 15:00 | buy | 70 | 0.10 | 0.66721 | 0.00000 | 0.00000 | ||
200 | 2022.12.20 15:00 | modify | 70 | 0.10 | 0.66721 | 0.65521 | 0.67421 | ||
201 | 2022.12.20 16:00 | buy | 71 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
202 | 2022.12.20 16:00 | modify | 71 | 0.10 | 0.66680 | 0.65480 | 0.67380 | ||
203 | 2022.12.20 17:00 | buy | 72 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
204 | 2022.12.20 17:00 | modify | 72 | 0.10 | 0.66660 | 0.65460 | 0.67360 | ||
205 | 2022.12.20 18:00 | close | 54 | 0.10 | 0.66609 | 0.66285 | 0.68185 | -88.54 | 11847.80 |
206 | 2022.12.20 18:00 | buy | 73 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
207 | 2022.12.20 18:00 | modify | 73 | 0.10 | 0.66639 | 0.65439 | 0.67339 | ||
208 | 2022.12.21 12:00 | sell | 74 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
209 | 2022.12.21 12:00 | modify | 74 | 0.10 | 0.66821 | 0.68021 | 0.66121 | ||
210 | 2022.12.21 13:00 | sell | 75 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
211 | 2022.12.21 13:00 | modify | 75 | 0.10 | 0.66959 | 0.68159 | 0.66259 | ||
212 | 2022.12.21 14:00 | sell | 76 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
213 | 2022.12.21 14:00 | modify | 76 | 0.10 | 0.67114 | 0.68314 | 0.66414 | ||
214 | 2022.12.21 15:00 | sell | 77 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
215 | 2022.12.21 15:00 | modify | 77 | 0.10 | 0.67019 | 0.68219 | 0.66319 | ||
216 | 2022.12.21 16:00 | sell | 78 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
217 | 2022.12.21 16:00 | modify | 78 | 0.10 | 0.67137 | 0.68337 | 0.66437 | ||
218 | 2022.12.21 17:00 | sell | 79 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
219 | 2022.12.21 17:00 | modify | 79 | 0.10 | 0.66941 | 0.68141 | 0.66241 | ||
220 | 2022.12.21 18:00 | sell | 80 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
221 | 2022.12.21 18:00 | modify | 80 | 0.10 | 0.66985 | 0.68185 | 0.66285 | ||
222 | 2022.12.22 01:45 | t/p | 73 | 0.10 | 0.67339 | 0.65439 | 0.67339 | 68.75 | 11916.55 |
223 | 2022.12.22 01:50 | t/p | 72 | 0.10 | 0.67360 | 0.65460 | 0.67360 | 68.75 | 11985.30 |
224 | 2022.12.22 02:15 | t/p | 71 | 0.10 | 0.67380 | 0.65480 | 0.67380 | 68.75 | 12054.05 |
225 | 2022.12.22 02:45 | t/p | 70 | 0.10 | 0.67421 | 0.65521 | 0.67421 | 68.75 | 12122.81 |
226 | 2022.12.22 03:45 | t/p | 59 | 0.10 | 0.67522 | 0.65622 | 0.67522 | 68.13 | 12190.94 |
227 | 2022.12.22 03:45 | t/p | 69 | 0.10 | 0.67527 | 0.65627 | 0.67527 | 68.75 | 12259.69 |
228 | 2022.12.22 03:50 | t/p | 56 | 0.10 | 0.67567 | 0.65667 | 0.67567 | 68.13 | 12327.82 |
229 | 2022.12.22 04:20 | t/p | 60 | 0.10 | 0.67634 | 0.65734 | 0.67634 | 68.13 | 12395.94 |
230 | 2022.12.22 07:50 | t/p | 58 | 0.10 | 0.67648 | 0.65748 | 0.67648 | 68.13 | 12464.07 |
231 | 2022.12.22 07:50 | t/p | 61 | 0.10 | 0.67646 | 0.65746 | 0.67646 | 68.13 | 12532.20 |
232 | 2022.12.22 11:00 | sell | 81 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
233 | 2022.12.22 11:00 | modify | 81 | 0.10 | 0.67317 | 0.68517 | 0.66617 | ||
234 | 2022.12.22 12:00 | sell | 82 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
235 | 2022.12.22 12:00 | modify | 82 | 0.10 | 0.67325 | 0.68525 | 0.66625 | ||
236 | 2022.12.22 13:00 | sell | 83 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
237 | 2022.12.22 13:00 | modify | 83 | 0.10 | 0.67337 | 0.68537 | 0.66637 | ||
238 | 2022.12.22 17:20 | t/p | 81 | 0.10 | 0.66617 | 0.68517 | 0.66617 | 70.00 | 12602.20 |
239 | 2022.12.22 17:20 | t/p | 82 | 0.10 | 0.66625 | 0.68525 | 0.66625 | 70.00 | 12672.20 |
240 | 2022.12.22 17:20 | t/p | 83 | 0.10 | 0.66637 | 0.68537 | 0.66637 | 70.00 | 12742.20 |
241 | 2022.12.23 11:00 | sell | 84 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
242 | 2022.12.23 11:00 | modify | 84 | 0.10 | 0.67073 | 0.68273 | 0.66373 | ||
243 | 2022.12.23 17:00 | sell | 85 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
244 | 2022.12.23 17:00 | modify | 85 | 0.10 | 0.67082 | 0.68282 | 0.66382 | ||
245 | 2022.12.23 18:00 | sell | 86 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
246 | 2022.12.23 18:00 | modify | 86 | 0.10 | 0.67146 | 0.68346 | 0.66446 | ||
247 | 2022.12.26 11:00 | sell | 87 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
248 | 2022.12.26 11:00 | modify | 87 | 0.10 | 0.67107 | 0.68307 | 0.66407 | ||
249 | 2022.12.26 12:00 | sell | 88 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
250 | 2022.12.26 12:00 | modify | 88 | 0.10 | 0.67139 | 0.68339 | 0.66439 | ||
251 | 2022.12.26 13:00 | close | 74 | 0.10 | 0.67159 | 0.68021 | 0.66121 | -33.26 | 12708.94 |
252 | 2022.12.26 13:00 | sell | 89 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
253 | 2022.12.26 13:00 | modify | 89 | 0.10 | 0.67129 | 0.68329 | 0.66429 | ||
254 | 2022.12.26 15:00 | close | 79 | 0.10 | 0.67126 | 0.68141 | 0.66241 | -17.96 | 12690.98 |
255 | 2022.12.26 15:00 | sell | 90 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
256 | 2022.12.26 15:00 | modify | 90 | 0.10 | 0.67096 | 0.68296 | 0.66396 | ||
257 | 2022.12.26 16:00 | close | 75 | 0.10 | 0.67269 | 0.68159 | 0.66259 | -30.46 | 12660.53 |
258 | 2022.12.26 16:00 | sell | 91 | 0.10 | 0.67239 | 0.00000 | 0.00000 | ||
259 | 2022.12.26 16:00 | modify | 91 | 0.10 | 0.67239 | 0.68439 | 0.66539 | ||
260 | 2022.12.27 06:46 | t/p | 57 | 0.10 | 0.67706 | 0.65806 | 0.67706 | 67.19 | 12727.72 |
261 | 2022.12.27 11:00 | close | 80 | 0.10 | 0.67497 | 0.68185 | 0.66285 | -50.55 | 12677.17 |
262 | 2022.12.27 11:00 | sell | 92 | 0.10 | 0.67467 | 0.00000 | 0.00000 | ||
263 | 2022.12.27 11:00 | modify | 92 | 0.10 | 0.67467 | 0.68667 | 0.66767 | ||
264 | 2022.12.27 12:00 | close | 77 | 0.10 | 0.67413 | 0.68219 | 0.66319 | -38.75 | 12638.42 |
265 | 2022.12.27 12:00 | sell | 93 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
266 | 2022.12.27 12:00 | modify | 93 | 0.10 | 0.67383 | 0.68583 | 0.66683 | ||
267 | 2022.12.27 13:00 | close | 84 | 0.10 | 0.67358 | 0.68273 | 0.66373 | -28.28 | 12610.13 |
268 | 2022.12.27 13:00 | sell | 94 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
269 | 2022.12.27 13:00 | modify | 94 | 0.10 | 0.67328 | 0.68528 | 0.66628 | ||
270 | 2022.12.27 14:00 | close | 85 | 0.10 | 0.67365 | 0.68282 | 0.66382 | -28.08 | 12582.05 |
271 | 2022.12.27 14:00 | sell | 95 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
272 | 2022.12.27 14:00 | modify | 95 | 0.10 | 0.67335 | 0.68535 | 0.66635 | ||
273 | 2022.12.27 15:00 | close | 90 | 0.10 | 0.67399 | 0.68296 | 0.66396 | -30.19 | 12551.86 |
274 | 2022.12.27 15:00 | sell | 96 | 0.10 | 0.67369 | 0.00000 | 0.00000 | ||
275 | 2022.12.27 15:00 | modify | 96 | 0.10 | 0.67369 | 0.68569 | 0.66669 | ||
276 | 2022.12.27 16:00 | close | 87 | 0.10 | 0.67449 | 0.68307 | 0.66407 | -34.09 | 12517.77 |
277 | 2022.12.27 16:00 | sell | 97 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
278 | 2022.12.27 16:00 | modify | 97 | 0.10 | 0.67419 | 0.68619 | 0.66719 | ||
279 | 2022.12.27 17:00 | close | 76 | 0.10 | 0.67441 | 0.68314 | 0.66414 | -32.05 | 12485.71 |
280 | 2022.12.27 17:00 | sell | 98 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
281 | 2022.12.27 17:00 | modify | 98 | 0.10 | 0.67411 | 0.68611 | 0.66711 | ||
282 | 2022.12.27 18:00 | close | 89 | 0.10 | 0.67379 | 0.68329 | 0.66429 | -24.89 | 12460.82 |
283 | 2022.12.27 18:00 | sell | 99 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
284 | 2022.12.27 18:00 | modify | 99 | 0.10 | 0.67349 | 0.68549 | 0.66649 | ||
285 | 2022.12.28 11:00 | close | 88 | 0.10 | 0.67771 | 0.68339 | 0.66439 | -62.98 | 12397.84 |
286 | 2022.12.28 11:00 | sell | 100 | 0.10 | 0.67741 | 0.00000 | 0.00000 | ||
287 | 2022.12.28 11:00 | modify | 100 | 0.10 | 0.67741 | 0.68941 | 0.67041 | ||
288 | 2022.12.28 12:00 | close | 78 | 0.10 | 0.67890 | 0.68337 | 0.66437 | -74.54 | 12323.30 |
289 | 2022.12.28 12:00 | sell | 101 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
290 | 2022.12.28 12:00 | modify | 101 | 0.10 | 0.67860 | 0.69060 | 0.67160 | ||
291 | 2022.12.28 12:45 | t/p | 55 | 0.10 | 0.67950 | 0.66050 | 0.67950 | 66.57 | 12389.87 |
292 | 2022.12.28 13:00 | close | 86 | 0.10 | 0.67992 | 0.68346 | 0.66446 | -84.28 | 12305.59 |
293 | 2022.12.28 13:00 | sell | 102 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
294 | 2022.12.28 13:00 | modify | 102 | 0.10 | 0.67962 | 0.69162 | 0.67262 | ||
295 | 2022.12.28 14:00 | close | 91 | 0.10 | 0.67896 | 0.68439 | 0.66539 | -65.48 | 12240.11 |
296 | 2022.12.28 14:00 | sell | 103 | 0.10 | 0.67866 | 0.00000 | 0.00000 | ||
297 | 2022.12.28 14:00 | modify | 103 | 0.10 | 0.67866 | 0.69066 | 0.67166 | ||
298 | 2022.12.28 15:00 | close | 94 | 0.10 | 0.67952 | 0.68528 | 0.66628 | -62.29 | 12177.82 |
299 | 2022.12.28 15:00 | sell | 104 | 0.10 | 0.67922 | 0.00000 | 0.00000 | ||
300 | 2022.12.28 15:00 | modify | 104 | 0.10 | 0.67922 | 0.69122 | 0.67222 | ||
301 | 2022.12.28 16:00 | close | 95 | 0.10 | 0.67574 | 0.68535 | 0.66635 | -23.79 | 12154.02 |
302 | 2022.12.28 16:00 | sell | 105 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
303 | 2022.12.28 16:00 | modify | 105 | 0.10 | 0.67544 | 0.68744 | 0.66844 | ||
304 | 2022.12.29 07:32 | t/p | 102 | 0.10 | 0.67262 | 0.69162 | 0.67262 | 70.32 | 12224.35 |
305 | 2022.12.29 10:16 | t/p | 104 | 0.10 | 0.67222 | 0.69122 | 0.67222 | 70.32 | 12294.67 |
306 | 2022.12.29 10:50 | t/p | 103 | 0.10 | 0.67166 | 0.69066 | 0.67166 | 70.32 | 12365.00 |
307 | 2022.12.29 11:00 | buy | 106 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
308 | 2022.12.29 11:00 | modify | 106 | 0.10 | 0.67200 | 0.66000 | 0.67900 | ||
309 | 2022.12.29 11:20 | t/p | 101 | 0.10 | 0.67160 | 0.69060 | 0.67160 | 70.32 | 12435.32 |
310 | 2022.12.29 12:00 | buy | 107 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
311 | 2022.12.29 12:00 | modify | 107 | 0.10 | 0.67171 | 0.65971 | 0.67871 | ||
312 | 2022.12.29 13:00 | buy | 108 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
313 | 2022.12.29 13:00 | modify | 108 | 0.10 | 0.67200 | 0.66000 | 0.67900 | ||
314 | 2022.12.29 14:00 | buy | 109 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
315 | 2022.12.29 14:00 | modify | 109 | 0.10 | 0.67378 | 0.66178 | 0.68078 | ||
316 | 2022.12.29 15:00 | sell | 110 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
317 | 2022.12.29 15:00 | modify | 110 | 0.10 | 0.67549 | 0.68749 | 0.66849 | ||
318 | 2022.12.29 19:50 | t/p | 107 | 0.10 | 0.67871 | 0.65971 | 0.67871 | 70.00 | 12505.32 |
319 | 2022.12.30 08:20 | t/p | 106 | 0.10 | 0.67900 | 0.66000 | 0.67900 | 69.69 | 12575.01 |
320 | 2022.12.30 08:20 | t/p | 108 | 0.10 | 0.67900 | 0.66000 | 0.67900 | 69.69 | 12644.70 |
321 | 2022.12.30 11:00 | sell | 111 | 0.10 | 0.67947 | 0.00000 | 0.00000 | ||
322 | 2022.12.30 11:00 | modify | 111 | 0.10 | 0.67947 | 0.69147 | 0.67247 | ||
323 | 2022.12.30 12:00 | sell | 112 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
324 | 2022.12.30 12:00 | modify | 112 | 0.10 | 0.67975 | 0.69175 | 0.67275 | ||
325 | 2022.12.30 13:00 | sell | 113 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
326 | 2022.12.30 13:00 | modify | 113 | 0.10 | 0.67953 | 0.69153 | 0.67253 | ||
327 | 2022.12.30 14:00 | close | 99 | 0.10 | 0.67964 | 0.68549 | 0.66649 | -60.96 | 12583.74 |
328 | 2022.12.30 14:00 | sell | 114 | 0.10 | 0.67934 | 0.00000 | 0.00000 | ||
329 | 2022.12.30 14:00 | modify | 114 | 0.10 | 0.67934 | 0.69134 | 0.67234 | ||
330 | 2022.12.30 14:37 | t/p | 109 | 0.10 | 0.68078 | 0.66178 | 0.68078 | 69.69 | 12653.43 |
331 | 2022.12.30 15:00 | close | 96 | 0.10 | 0.67904 | 0.68569 | 0.66669 | -52.96 | 12600.47 |
332 | 2022.12.30 15:00 | sell | 115 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
333 | 2022.12.30 15:00 | modify | 115 | 0.10 | 0.67874 | 0.69074 | 0.67174 | ||
334 | 2022.12.30 17:00 | close | 93 | 0.10 | 0.68067 | 0.68583 | 0.66683 | -67.86 | 12532.61 |
335 | 2022.12.30 17:00 | sell | 116 | 0.10 | 0.68037 | 0.00000 | 0.00000 | ||
336 | 2022.12.30 17:00 | modify | 116 | 0.10 | 0.68037 | 0.69237 | 0.67337 | ||
337 | 2022.12.30 18:00 | close | 98 | 0.10 | 0.68219 | 0.68611 | 0.66711 | -80.26 | 12452.35 |
338 | 2022.12.30 18:00 | sell | 117 | 0.10 | 0.68189 | 0.00000 | 0.00000 | ||
339 | 2022.12.30 18:00 | modify | 117 | 0.10 | 0.68189 | 0.69389 | 0.67489 | ||
340 | 2023.01.02 11:00 | close | 97 | 0.10 | 0.67978 | 0.68619 | 0.66719 | -55.25 | 12397.10 |
341 | 2023.01.02 11:00 | sell | 118 | 0.10 | 0.67948 | 0.00000 | 0.00000 | ||
342 | 2023.01.02 11:00 | modify | 118 | 0.10 | 0.67948 | 0.69148 | 0.67248 | ||
343 | 2023.01.02 12:00 | close | 92 | 0.10 | 0.68070 | 0.68667 | 0.66767 | -59.65 | 12337.45 |
344 | 2023.01.02 12:00 | sell | 119 | 0.10 | 0.68040 | 0.00000 | 0.00000 | ||
345 | 2023.01.02 12:00 | modify | 119 | 0.10 | 0.68040 | 0.69240 | 0.67340 | ||
346 | 2023.01.02 13:00 | close | 105 | 0.10 | 0.68105 | 0.68744 | 0.66844 | -55.56 | 12281.89 |
347 | 2023.01.02 13:00 | sell | 120 | 0.10 | 0.68075 | 0.00000 | 0.00000 | ||
348 | 2023.01.02 13:00 | modify | 120 | 0.10 | 0.68075 | 0.69275 | 0.67375 | ||
349 | 2023.01.02 15:00 | close | 110 | 0.10 | 0.68148 | 0.68749 | 0.66849 | -59.68 | 12222.21 |
350 | 2023.01.02 15:00 | sell | 121 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
351 | 2023.01.02 15:00 | modify | 121 | 0.10 | 0.68118 | 0.69318 | 0.67418 | ||
352 | 2023.01.02 16:00 | close | 100 | 0.10 | 0.68194 | 0.68941 | 0.67041 | -44.76 | 12177.45 |
353 | 2023.01.02 16:00 | sell | 122 | 0.10 | 0.68164 | 0.00000 | 0.00000 | ||
354 | 2023.01.02 16:00 | modify | 122 | 0.10 | 0.68164 | 0.69364 | 0.67464 | ||
355 | 2023.01.02 17:00 | close | 115 | 0.10 | 0.68162 | 0.69074 | 0.67174 | -28.69 | 12148.76 |
356 | 2023.01.02 17:00 | sell | 123 | 0.10 | 0.68132 | 0.00000 | 0.00000 | ||
357 | 2023.01.02 17:00 | modify | 123 | 0.10 | 0.68132 | 0.69332 | 0.67432 | ||
358 | 2023.01.03 08:20 | t/p | 116 | 0.10 | 0.67337 | 0.69237 | 0.67337 | 70.22 | 12218.97 |
359 | 2023.01.03 08:20 | t/p | 117 | 0.10 | 0.67489 | 0.69389 | 0.67489 | 70.22 | 12289.19 |
360 | 2023.01.03 08:20 | t/p | 119 | 0.10 | 0.67340 | 0.69240 | 0.67340 | 70.11 | 12359.30 |
361 | 2023.01.03 08:20 | t/p | 120 | 0.10 | 0.67375 | 0.69275 | 0.67375 | 70.11 | 12429.40 |
362 | 2023.01.03 08:20 | t/p | 121 | 0.10 | 0.67418 | 0.69318 | 0.67418 | 70.11 | 12499.51 |
363 | 2023.01.03 08:20 | t/p | 122 | 0.10 | 0.67464 | 0.69364 | 0.67464 | 70.11 | 12569.62 |
364 | 2023.01.03 08:20 | t/p | 123 | 0.10 | 0.67432 | 0.69332 | 0.67432 | 70.11 | 12639.73 |
365 | 2023.01.03 08:40 | t/p | 112 | 0.10 | 0.67275 | 0.69175 | 0.67275 | 70.22 | 12709.95 |
366 | 2023.01.03 08:45 | t/p | 111 | 0.10 | 0.67247 | 0.69147 | 0.67247 | 70.22 | 12780.16 |
367 | 2023.01.03 08:45 | t/p | 113 | 0.10 | 0.67253 | 0.69153 | 0.67253 | 70.22 | 12850.38 |
368 | 2023.01.03 08:45 | t/p | 114 | 0.10 | 0.67234 | 0.69134 | 0.67234 | 70.22 | 12920.59 |
369 | 2023.01.03 08:45 | t/p | 118 | 0.10 | 0.67248 | 0.69148 | 0.67248 | 70.11 | 12990.70 |
370 | 2023.01.03 14:00 | buy | 124 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
371 | 2023.01.03 14:00 | modify | 124 | 0.10 | 0.67400 | 0.66200 | 0.68100 | ||
372 | 2023.01.03 18:00 | buy | 125 | 0.10 | 0.67305 | 0.00000 | 0.00000 | ||
373 | 2023.01.03 18:00 | modify | 125 | 0.10 | 0.67305 | 0.66105 | 0.68005 | ||
374 | 2023.01.04 04:45 | t/p | 125 | 0.10 | 0.68005 | 0.66105 | 0.68005 | 69.69 | 13060.39 |
375 | 2023.01.04 04:50 | t/p | 124 | 0.10 | 0.68100 | 0.66200 | 0.68100 | 69.69 | 13130.08 |
376 | 2023.01.04 13:00 | sell | 126 | 0.10 | 0.68561 | 0.00000 | 0.00000 | ||
377 | 2023.01.04 13:00 | modify | 126 | 0.10 | 0.68561 | 0.69761 | 0.67861 | ||
378 | 2023.01.04 14:00 | sell | 127 | 0.10 | 0.68742 | 0.00000 | 0.00000 | ||
379 | 2023.01.04 14:00 | modify | 127 | 0.10 | 0.68742 | 0.69942 | 0.68042 | ||
380 | 2023.01.04 15:00 | sell | 128 | 0.10 | 0.68748 | 0.00000 | 0.00000 | ||
381 | 2023.01.04 15:00 | modify | 128 | 0.10 | 0.68748 | 0.69948 | 0.68048 | ||
382 | 2023.01.04 16:00 | sell | 129 | 0.10 | 0.68530 | 0.00000 | 0.00000 | ||
383 | 2023.01.04 16:00 | modify | 129 | 0.10 | 0.68530 | 0.69730 | 0.67830 | ||
384 | 2023.01.04 17:00 | sell | 130 | 0.10 | 0.68576 | 0.00000 | 0.00000 | ||
385 | 2023.01.04 17:00 | modify | 130 | 0.10 | 0.68576 | 0.69776 | 0.67876 | ||
386 | 2023.01.04 18:00 | sell | 131 | 0.10 | 0.68448 | 0.00000 | 0.00000 | ||
387 | 2023.01.04 18:00 | modify | 131 | 0.10 | 0.68448 | 0.69648 | 0.67748 | ||
388 | 2023.01.05 03:50 | t/p | 127 | 0.10 | 0.68042 | 0.69942 | 0.68042 | 70.32 | 13200.40 |
389 | 2023.01.05 03:50 | t/p | 128 | 0.10 | 0.68048 | 0.69948 | 0.68048 | 70.32 | 13270.73 |
390 | 2023.01.05 13:50 | t/p | 126 | 0.10 | 0.67861 | 0.69761 | 0.67861 | 70.32 | 13341.05 |
391 | 2023.01.05 13:50 | t/p | 129 | 0.10 | 0.67830 | 0.69730 | 0.67830 | 70.32 | 13411.38 |
392 | 2023.01.05 13:50 | t/p | 130 | 0.10 | 0.67876 | 0.69776 | 0.67876 | 70.32 | 13481.70 |
393 | 2023.01.05 14:15 | t/p | 131 | 0.10 | 0.67748 | 0.69648 | 0.67748 | 70.32 | 13552.03 |
394 | 2023.01.06 11:00 | buy | 132 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
395 | 2023.01.06 11:00 | modify | 132 | 0.10 | 0.67423 | 0.66223 | 0.68123 | ||
396 | 2023.01.06 12:00 | buy | 133 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
397 | 2023.01.06 12:00 | modify | 133 | 0.10 | 0.67317 | 0.66117 | 0.68017 | ||
398 | 2023.01.06 13:00 | buy | 134 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
399 | 2023.01.06 13:00 | modify | 134 | 0.10 | 0.67316 | 0.66116 | 0.68016 | ||
400 | 2023.01.06 15:20 | t/p | 132 | 0.10 | 0.68123 | 0.66223 | 0.68123 | 70.00 | 13622.03 |
401 | 2023.01.06 15:20 | t/p | 133 | 0.10 | 0.68017 | 0.66117 | 0.68017 | 70.00 | 13692.03 |
402 | 2023.01.06 15:20 | t/p | 134 | 0.10 | 0.68016 | 0.66116 | 0.68016 | 70.00 | 13762.03 |
403 | 2023.01.09 11:00 | sell | 135 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
404 | 2023.01.09 11:00 | modify | 135 | 0.10 | 0.69083 | 0.70283 | 0.68383 | ||
405 | 2023.01.09 12:00 | sell | 136 | 0.10 | 0.69129 | 0.00000 | 0.00000 | ||
406 | 2023.01.09 12:00 | modify | 136 | 0.10 | 0.69129 | 0.70329 | 0.68429 | ||
407 | 2023.01.09 13:00 | sell | 137 | 0.10 | 0.69206 | 0.00000 | 0.00000 | ||
408 | 2023.01.09 13:00 | modify | 137 | 0.10 | 0.69206 | 0.70406 | 0.68506 | ||
409 | 2023.01.09 14:00 | sell | 138 | 0.10 | 0.69323 | 0.00000 | 0.00000 | ||
410 | 2023.01.09 14:00 | modify | 138 | 0.10 | 0.69323 | 0.70523 | 0.68623 | ||
411 | 2023.01.09 15:00 | sell | 139 | 0.10 | 0.69362 | 0.00000 | 0.00000 | ||
412 | 2023.01.09 15:00 | modify | 139 | 0.10 | 0.69362 | 0.70562 | 0.68662 | ||
413 | 2023.01.09 16:00 | sell | 140 | 0.10 | 0.69417 | 0.00000 | 0.00000 | ||
414 | 2023.01.09 16:00 | modify | 140 | 0.10 | 0.69417 | 0.70617 | 0.68717 | ||
415 | 2023.01.09 17:00 | sell | 141 | 0.10 | 0.69468 | 0.00000 | 0.00000 | ||
416 | 2023.01.09 17:00 | modify | 141 | 0.10 | 0.69468 | 0.70668 | 0.68768 | ||
417 | 2023.01.09 18:00 | sell | 142 | 0.10 | 0.69366 | 0.00000 | 0.00000 | ||
418 | 2023.01.09 18:00 | modify | 142 | 0.10 | 0.69366 | 0.70566 | 0.68666 | ||
419 | 2023.01.10 11:00 | buy | 143 | 0.10 | 0.68963 | 0.00000 | 0.00000 | ||
420 | 2023.01.10 11:00 | modify | 143 | 0.10 | 0.68963 | 0.67763 | 0.69663 | ||
421 | 2023.01.10 12:00 | buy | 144 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
422 | 2023.01.10 12:00 | modify | 144 | 0.10 | 0.68868 | 0.67668 | 0.69568 | ||
423 | 2023.01.10 12:20 | t/p | 141 | 0.10 | 0.68768 | 0.70668 | 0.68768 | 70.11 | 13832.13 |
424 | 2023.01.10 12:45 | t/p | 140 | 0.10 | 0.68717 | 0.70617 | 0.68717 | 70.11 | 13902.24 |
425 | 2023.01.10 12:50 | t/p | 139 | 0.10 | 0.68662 | 0.70562 | 0.68662 | 70.11 | 13972.35 |
426 | 2023.01.10 12:50 | t/p | 142 | 0.10 | 0.68666 | 0.70566 | 0.68666 | 70.11 | 14042.46 |
427 | 2023.01.10 13:00 | buy | 145 | 0.10 | 0.68667 | 0.00000 | 0.00000 | ||
428 | 2023.01.10 13:00 | modify | 145 | 0.10 | 0.68667 | 0.67467 | 0.69367 | ||
429 | 2023.01.10 13:37 | t/p | 138 | 0.10 | 0.68623 | 0.70523 | 0.68623 | 70.11 | 14112.57 |
430 | 2023.01.10 14:00 | buy | 146 | 0.10 | 0.68763 | 0.00000 | 0.00000 | ||
431 | 2023.01.10 14:00 | modify | 146 | 0.10 | 0.68763 | 0.67563 | 0.69463 | ||
432 | 2023.01.10 15:00 | buy | 147 | 0.10 | 0.68950 | 0.00000 | 0.00000 | ||
433 | 2023.01.10 15:00 | modify | 147 | 0.10 | 0.68950 | 0.67750 | 0.69650 | ||
434 | 2023.01.10 16:00 | buy | 148 | 0.10 | 0.68838 | 0.00000 | 0.00000 | ||
435 | 2023.01.10 16:00 | modify | 148 | 0.10 | 0.68838 | 0.67638 | 0.69538 | ||
436 | 2023.01.10 17:00 | buy | 149 | 0.10 | 0.68853 | 0.00000 | 0.00000 | ||
437 | 2023.01.10 17:00 | modify | 149 | 0.10 | 0.68853 | 0.67653 | 0.69553 | ||
438 | 2023.01.10 18:00 | buy | 150 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
439 | 2023.01.10 18:00 | modify | 150 | 0.10 | 0.68871 | 0.67671 | 0.69571 | ||
440 | 2023.01.11 11:00 | sell | 151 | 0.10 | 0.69041 | 0.00000 | 0.00000 | ||
441 | 2023.01.11 11:00 | modify | 151 | 0.10 | 0.69041 | 0.70241 | 0.68341 | ||
442 | 2023.01.11 15:00 | sell | 152 | 0.10 | 0.68974 | 0.00000 | 0.00000 | ||
443 | 2023.01.11 15:00 | modify | 152 | 0.10 | 0.68974 | 0.70174 | 0.68274 | ||
444 | 2023.01.11 16:00 | sell | 153 | 0.10 | 0.68998 | 0.00000 | 0.00000 | ||
445 | 2023.01.11 16:00 | modify | 153 | 0.10 | 0.68998 | 0.70198 | 0.68298 | ||
446 | 2023.01.11 17:00 | sell | 154 | 0.10 | 0.68974 | 0.00000 | 0.00000 | ||
447 | 2023.01.11 17:00 | modify | 154 | 0.10 | 0.68974 | 0.70174 | 0.68274 | ||
448 | 2023.01.12 11:00 | sell | 155 | 0.10 | 0.69046 | 0.00000 | 0.00000 | ||
449 | 2023.01.12 11:00 | modify | 155 | 0.10 | 0.69046 | 0.70246 | 0.68346 | ||
450 | 2023.01.12 13:00 | sell | 156 | 0.10 | 0.69080 | 0.00000 | 0.00000 | ||
451 | 2023.01.12 13:00 | modify | 156 | 0.10 | 0.69080 | 0.70280 | 0.68380 | ||
452 | 2023.01.12 13:45 | t/p | 145 | 0.10 | 0.69367 | 0.67467 | 0.69367 | 68.75 | 14181.32 |
453 | 2023.01.12 13:45 | t/p | 146 | 0.10 | 0.69463 | 0.67563 | 0.69463 | 68.75 | 14250.07 |
454 | 2023.01.12 13:50 | t/p | 143 | 0.10 | 0.69663 | 0.67763 | 0.69663 | 68.75 | 14318.82 |
455 | 2023.01.12 13:50 | t/p | 144 | 0.10 | 0.69568 | 0.67668 | 0.69568 | 68.75 | 14387.58 |
456 | 2023.01.12 13:50 | t/p | 147 | 0.10 | 0.69650 | 0.67750 | 0.69650 | 68.75 | 14456.33 |
457 | 2023.01.12 13:50 | t/p | 148 | 0.10 | 0.69538 | 0.67638 | 0.69538 | 68.75 | 14525.08 |
458 | 2023.01.12 13:50 | t/p | 149 | 0.10 | 0.69553 | 0.67653 | 0.69553 | 68.75 | 14593.83 |
459 | 2023.01.12 13:50 | t/p | 150 | 0.10 | 0.69571 | 0.67671 | 0.69571 | 68.75 | 14662.59 |
460 | 2023.01.13 11:00 | sell | 157 | 0.10 | 0.69775 | 0.00000 | 0.00000 | ||
461 | 2023.01.13 11:00 | modify | 157 | 0.10 | 0.69775 | 0.70975 | 0.69075 | ||
462 | 2023.01.13 12:00 | sell | 158 | 0.10 | 0.69484 | 0.00000 | 0.00000 | ||
463 | 2023.01.13 12:00 | modify | 158 | 0.10 | 0.69484 | 0.70684 | 0.68784 | ||
464 | 2023.01.13 13:00 | buy | 159 | 0.10 | 0.69408 | 0.00000 | 0.00000 | ||
465 | 2023.01.13 13:00 | modify | 159 | 0.10 | 0.69408 | 0.68208 | 0.70108 | ||
466 | 2023.01.13 18:00 | sell | 160 | 0.10 | 0.69656 | 0.00000 | 0.00000 | ||
467 | 2023.01.13 18:00 | modify | 160 | 0.10 | 0.69656 | 0.70856 | 0.68956 | ||
468 | 2023.01.16 01:50 | s/l | 152 | 0.10 | 0.70174 | 0.70174 | 0.68274 | -119.46 | 14543.13 |
469 | 2023.01.16 01:50 | s/l | 154 | 0.10 | 0.70174 | 0.70174 | 0.68274 | -119.46 | 14423.67 |
470 | 2023.01.16 01:50 | t/p | 159 | 0.10 | 0.70108 | 0.68208 | 0.70108 | 69.69 | 14493.36 |
471 | 2023.01.16 02:20 | s/l | 153 | 0.10 | 0.70198 | 0.70198 | 0.68298 | -119.46 | 14373.90 |
472 | 2023.01.16 14:00 | buy | 161 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
473 | 2023.01.16 14:00 | modify | 161 | 0.10 | 0.69620 | 0.68420 | 0.70320 | ||
474 | 2023.01.16 15:00 | buy | 162 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
475 | 2023.01.16 15:00 | modify | 162 | 0.10 | 0.69619 | 0.68419 | 0.70319 | ||
476 | 2023.01.16 16:00 | buy | 163 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
477 | 2023.01.16 16:00 | modify | 163 | 0.10 | 0.69606 | 0.68406 | 0.70306 | ||
478 | 2023.01.16 17:00 | buy | 164 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
479 | 2023.01.16 17:00 | modify | 164 | 0.10 | 0.69606 | 0.68406 | 0.70306 | ||
480 | 2023.01.16 18:00 | buy | 165 | 0.10 | 0.69573 | 0.00000 | 0.00000 | ||
481 | 2023.01.16 18:00 | modify | 165 | 0.10 | 0.69573 | 0.68373 | 0.70273 | ||
482 | 2023.01.17 11:00 | buy | 166 | 0.10 | 0.69425 | 0.00000 | 0.00000 | ||
483 | 2023.01.17 11:00 | modify | 166 | 0.10 | 0.69425 | 0.68225 | 0.70125 | ||
484 | 2023.01.17 12:00 | buy | 167 | 0.10 | 0.69536 | 0.00000 | 0.00000 | ||
485 | 2023.01.17 12:00 | modify | 167 | 0.10 | 0.69536 | 0.68336 | 0.70236 | ||
486 | 2023.01.17 13:00 | buy | 168 | 0.10 | 0.69579 | 0.00000 | 0.00000 | ||
487 | 2023.01.17 13:00 | modify | 168 | 0.10 | 0.69579 | 0.68379 | 0.70279 | ||
488 | 2023.01.17 14:00 | buy | 169 | 0.10 | 0.69498 | 0.00000 | 0.00000 | ||
489 | 2023.01.17 14:00 | modify | 169 | 0.10 | 0.69498 | 0.68298 | 0.70198 | ||
490 | 2023.01.17 15:00 | sell | 170 | 0.10 | 0.69681 | 0.00000 | 0.00000 | ||
491 | 2023.01.17 15:00 | modify | 170 | 0.10 | 0.69681 | 0.70881 | 0.68981 | ||
492 | 2023.01.17 16:00 | sell | 171 | 0.10 | 0.69903 | 0.00000 | 0.00000 | ||
493 | 2023.01.17 16:00 | modify | 171 | 0.10 | 0.69903 | 0.71103 | 0.69203 | ||
494 | 2023.01.17 17:00 | sell | 172 | 0.10 | 0.69846 | 0.00000 | 0.00000 | ||
495 | 2023.01.17 17:00 | modify | 172 | 0.10 | 0.69846 | 0.71046 | 0.69146 | ||
496 | 2023.01.17 18:00 | close | 151 | 0.10 | 0.69878 | 0.70241 | 0.68341 | -83.05 | 14290.85 |
497 | 2023.01.17 18:00 | sell | 173 | 0.10 | 0.69848 | 0.00000 | 0.00000 | ||
498 | 2023.01.17 18:00 | modify | 173 | 0.10 | 0.69848 | 0.71048 | 0.69148 | ||
499 | 2023.01.18 07:05 | t/p | 166 | 0.10 | 0.70125 | 0.68225 | 0.70125 | 69.69 | 14360.54 |
500 | 2023.01.18 07:15 | s/l | 135 | 0.10 | 0.70283 | 0.70283 | 0.68383 | -119.03 | 14241.51 |
501 | 2023.01.18 07:15 | s/l | 155 | 0.10 | 0.70246 | 0.70246 | 0.68346 | -119.57 | 14121.94 |
502 | 2023.01.18 07:15 | s/l | 156 | 0.10 | 0.70280 | 0.70280 | 0.68380 | -119.57 | 14002.37 |
503 | 2023.01.18 07:15 | t/p | 167 | 0.10 | 0.70236 | 0.68336 | 0.70236 | 69.69 | 14072.06 |
504 | 2023.01.18 07:15 | t/p | 169 | 0.10 | 0.70198 | 0.68298 | 0.70198 | 69.69 | 14141.75 |
505 | 2023.01.18 07:20 | s/l | 136 | 0.10 | 0.70329 | 0.70329 | 0.68429 | -119.03 | 14022.72 |
506 | 2023.01.18 07:20 | t/p | 163 | 0.10 | 0.70306 | 0.68406 | 0.70306 | 69.38 | 14092.10 |
507 | 2023.01.18 07:20 | t/p | 164 | 0.10 | 0.70306 | 0.68406 | 0.70306 | 69.38 | 14161.48 |
508 | 2023.01.18 07:20 | t/p | 165 | 0.10 | 0.70273 | 0.68373 | 0.70273 | 69.38 | 14230.85 |
509 | 2023.01.18 07:20 | t/p | 168 | 0.10 | 0.70279 | 0.68379 | 0.70279 | 69.69 | 14300.54 |
510 | 2023.01.18 08:20 | t/p | 161 | 0.10 | 0.70320 | 0.68420 | 0.70320 | 69.38 | 14369.92 |
511 | 2023.01.18 08:20 | t/p | 162 | 0.10 | 0.70319 | 0.68419 | 0.70319 | 69.38 | 14439.29 |
512 | 2023.01.18 11:00 | sell | 174 | 0.10 | 0.70224 | 0.00000 | 0.00000 | ||
513 | 2023.01.18 11:00 | modify | 174 | 0.10 | 0.70224 | 0.71424 | 0.69524 | ||
514 | 2023.01.18 12:00 | sell | 175 | 0.10 | 0.70178 | 0.00000 | 0.00000 | ||
515 | 2023.01.18 12:00 | modify | 175 | 0.10 | 0.70178 | 0.71378 | 0.69478 | ||
516 | 2023.01.18 13:00 | sell | 176 | 0.10 | 0.70232 | 0.00000 | 0.00000 | ||
517 | 2023.01.18 13:00 | modify | 176 | 0.10 | 0.70232 | 0.71432 | 0.69532 | ||
518 | 2023.01.18 13:45 | s/l | 137 | 0.10 | 0.70406 | 0.70406 | 0.68506 | -119.03 | 14320.27 |
519 | 2023.01.18 14:00 | sell | 177 | 0.10 | 0.70418 | 0.00000 | 0.00000 | ||
520 | 2023.01.18 14:00 | modify | 177 | 0.10 | 0.70418 | 0.71618 | 0.69718 | ||
521 | 2023.01.18 15:00 | sell | 178 | 0.10 | 0.70474 | 0.00000 | 0.00000 | ||
522 | 2023.01.18 15:00 | modify | 178 | 0.10 | 0.70474 | 0.71674 | 0.69774 | ||
523 | 2023.01.18 16:00 | close | 158 | 0.10 | 0.70147 | 0.70684 | 0.68784 | -65.98 | 14254.29 |
524 | 2023.01.18 16:00 | sell | 179 | 0.10 | 0.70117 | 0.00000 | 0.00000 | ||
525 | 2023.01.18 16:00 | modify | 179 | 0.10 | 0.70117 | 0.71317 | 0.69417 | ||
526 | 2023.01.18 17:15 | t/p | 177 | 0.10 | 0.69718 | 0.71618 | 0.69718 | 70.00 | 14324.29 |
527 | 2023.01.18 17:15 | t/p | 178 | 0.10 | 0.69774 | 0.71674 | 0.69774 | 70.00 | 14394.29 |
528 | 2023.01.18 18:20 | t/p | 174 | 0.10 | 0.69524 | 0.71424 | 0.69524 | 70.00 | 14464.29 |
529 | 2023.01.18 18:20 | t/p | 175 | 0.10 | 0.69478 | 0.71378 | 0.69478 | 70.00 | 14534.29 |
530 | 2023.01.18 18:20 | t/p | 176 | 0.10 | 0.69532 | 0.71432 | 0.69532 | 70.00 | 14604.29 |
531 | 2023.01.18 19:50 | t/p | 179 | 0.10 | 0.69417 | 0.71317 | 0.69417 | 70.00 | 14674.29 |
532 | 2023.01.19 00:45 | t/p | 171 | 0.10 | 0.69203 | 0.71103 | 0.69203 | 70.43 | 14744.72 |
533 | 2023.01.19 00:50 | t/p | 157 | 0.10 | 0.69075 | 0.70975 | 0.69075 | 70.65 | 14815.37 |
534 | 2023.01.19 00:50 | t/p | 172 | 0.10 | 0.69146 | 0.71046 | 0.69146 | 70.43 | 14885.81 |
535 | 2023.01.19 00:50 | t/p | 173 | 0.10 | 0.69148 | 0.71048 | 0.69148 | 70.43 | 14956.24 |
536 | 2023.01.19 01:50 | t/p | 160 | 0.10 | 0.68956 | 0.70856 | 0.68956 | 70.65 | 15026.89 |
537 | 2023.01.19 01:50 | t/p | 170 | 0.10 | 0.68981 | 0.70881 | 0.68981 | 70.43 | 15097.32 |
538 | 2023.01.19 11:00 | buy | 180 | 0.10 | 0.68904 | 0.00000 | 0.00000 | ||
539 | 2023.01.19 11:00 | modify | 180 | 0.10 | 0.68904 | 0.67704 | 0.69604 | ||
540 | 2023.01.19 12:00 | buy | 181 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
541 | 2023.01.19 12:00 | modify | 181 | 0.10 | 0.68850 | 0.67650 | 0.69550 | ||
542 | 2023.01.19 13:00 | buy | 182 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
543 | 2023.01.19 13:00 | modify | 182 | 0.10 | 0.68794 | 0.67594 | 0.69494 | ||
544 | 2023.01.19 14:00 | buy | 183 | 0.10 | 0.69066 | 0.00000 | 0.00000 | ||
545 | 2023.01.19 14:00 | modify | 183 | 0.10 | 0.69066 | 0.67866 | 0.69766 | ||
546 | 2023.01.19 15:00 | buy | 184 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
547 | 2023.01.19 15:00 | modify | 184 | 0.10 | 0.69155 | 0.67955 | 0.69855 | ||
548 | 2023.01.19 16:00 | buy | 185 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
549 | 2023.01.19 16:00 | modify | 185 | 0.10 | 0.68932 | 0.67732 | 0.69632 | ||
550 | 2023.01.19 17:00 | buy | 186 | 0.10 | 0.68884 | 0.00000 | 0.00000 | ||
551 | 2023.01.19 17:00 | modify | 186 | 0.10 | 0.68884 | 0.67684 | 0.69584 | ||
552 | 2023.01.19 18:00 | buy | 187 | 0.10 | 0.69019 | 0.00000 | 0.00000 | ||
553 | 2023.01.19 18:00 | modify | 187 | 0.10 | 0.69019 | 0.67819 | 0.69719 | ||
554 | 2023.01.20 11:00 | sell | 188 | 0.10 | 0.69317 | 0.00000 | 0.00000 | ||
555 | 2023.01.20 11:00 | modify | 188 | 0.10 | 0.69317 | 0.70517 | 0.68617 | ||
556 | 2023.01.20 12:00 | sell | 189 | 0.10 | 0.69182 | 0.00000 | 0.00000 | ||
557 | 2023.01.20 12:00 | modify | 189 | 0.10 | 0.69182 | 0.70382 | 0.68482 | ||
558 | 2023.01.20 13:00 | sell | 190 | 0.10 | 0.69287 | 0.00000 | 0.00000 | ||
559 | 2023.01.20 13:00 | modify | 190 | 0.10 | 0.69287 | 0.70487 | 0.68587 | ||
560 | 2023.01.20 14:00 | sell | 191 | 0.10 | 0.69127 | 0.00000 | 0.00000 | ||
561 | 2023.01.20 14:00 | modify | 191 | 0.10 | 0.69127 | 0.70327 | 0.68427 | ||
562 | 2023.01.20 15:00 | sell | 192 | 0.10 | 0.69345 | 0.00000 | 0.00000 | ||
563 | 2023.01.20 15:00 | modify | 192 | 0.10 | 0.69345 | 0.70545 | 0.68645 | ||
564 | 2023.01.20 15:15 | t/p | 181 | 0.10 | 0.69550 | 0.67650 | 0.69550 | 69.69 | 15167.01 |
565 | 2023.01.20 15:15 | t/p | 182 | 0.10 | 0.69494 | 0.67594 | 0.69494 | 69.69 | 15236.70 |
566 | 2023.01.20 15:20 | t/p | 180 | 0.10 | 0.69604 | 0.67704 | 0.69604 | 69.69 | 15306.39 |
567 | 2023.01.20 15:20 | t/p | 185 | 0.10 | 0.69632 | 0.67732 | 0.69632 | 69.69 | 15376.07 |
568 | 2023.01.20 15:20 | t/p | 186 | 0.10 | 0.69584 | 0.67684 | 0.69584 | 69.69 | 15445.76 |
569 | 2023.01.20 16:00 | sell | 193 | 0.10 | 0.69502 | 0.00000 | 0.00000 | ||
570 | 2023.01.20 16:00 | modify | 193 | 0.10 | 0.69502 | 0.70702 | 0.68802 | ||
571 | 2023.01.20 17:00 | sell | 194 | 0.10 | 0.69509 | 0.00000 | 0.00000 | ||
572 | 2023.01.20 17:00 | modify | 194 | 0.10 | 0.69509 | 0.70709 | 0.68809 | ||
573 | 2023.01.20 18:00 | sell | 195 | 0.10 | 0.69569 | 0.00000 | 0.00000 | ||
574 | 2023.01.20 18:00 | modify | 195 | 0.10 | 0.69569 | 0.70769 | 0.68869 | ||
575 | 2023.01.20 19:50 | t/p | 187 | 0.10 | 0.69719 | 0.67819 | 0.69719 | 69.69 | 15515.45 |
576 | 2023.01.22 23:15 | t/p | 183 | 0.10 | 0.69766 | 0.67866 | 0.69766 | 69.69 | 15585.14 |
577 | 2023.01.23 00:46 | t/p | 184 | 0.10 | 0.69855 | 0.67955 | 0.69855 | 69.38 | 15654.51 |
578 | 2023.01.23 11:00 | sell | 196 | 0.10 | 0.70107 | 0.00000 | 0.00000 | ||
579 | 2023.01.23 11:00 | modify | 196 | 0.10 | 0.70107 | 0.71307 | 0.69407 | ||
580 | 2023.01.23 12:00 | sell | 197 | 0.10 | 0.69896 | 0.00000 | 0.00000 | ||
581 | 2023.01.23 12:00 | modify | 197 | 0.10 | 0.69896 | 0.71096 | 0.69196 | ||
582 | 2023.01.23 13:00 | sell | 198 | 0.10 | 0.69961 | 0.00000 | 0.00000 | ||
583 | 2023.01.23 13:00 | modify | 198 | 0.10 | 0.69961 | 0.71161 | 0.69261 | ||
584 | 2023.01.23 14:00 | sell | 199 | 0.10 | 0.69756 | 0.00000 | 0.00000 | ||
585 | 2023.01.23 14:00 | modify | 199 | 0.10 | 0.69756 | 0.70956 | 0.69056 | ||
586 | 2023.01.23 15:00 | close | 191 | 0.10 | 0.69826 | 0.70327 | 0.68427 | -69.79 | 15584.72 |
587 | 2023.01.23 15:00 | sell | 200 | 0.10 | 0.69796 | 0.00000 | 0.00000 | ||
588 | 2023.01.23 15:00 | modify | 200 | 0.10 | 0.69796 | 0.70996 | 0.69096 | ||
589 | 2023.01.23 16:02 | s/l | 189 | 0.10 | 0.70382 | 0.70382 | 0.68482 | -119.89 | 15464.83 |
590 | 2023.01.24 06:45 | s/l | 190 | 0.10 | 0.70487 | 0.70487 | 0.68587 | -119.78 | 15345.05 |
591 | 2023.01.24 11:00 | sell | 201 | 0.10 | 0.70241 | 0.00000 | 0.00000 | ||
592 | 2023.01.24 11:00 | modify | 201 | 0.10 | 0.70241 | 0.71441 | 0.69541 | ||
593 | 2023.01.24 15:00 | buy | 202 | 0.10 | 0.70012 | 0.00000 | 0.00000 | ||
594 | 2023.01.24 15:00 | modify | 202 | 0.10 | 0.70012 | 0.68812 | 0.70712 | ||
595 | 2023.01.24 15:45 | s/l | 188 | 0.10 | 0.70517 | 0.70517 | 0.68617 | -119.78 | 15225.26 |
596 | 2023.01.24 15:50 | s/l | 192 | 0.10 | 0.70545 | 0.70545 | 0.68645 | -119.78 | 15105.48 |
597 | 2023.01.24 16:00 | sell | 203 | 0.10 | 0.70492 | 0.00000 | 0.00000 | ||
598 | 2023.01.24 16:00 | modify | 203 | 0.10 | 0.70492 | 0.71692 | 0.69792 | ||
599 | 2023.01.24 17:00 | sell | 204 | 0.10 | 0.70404 | 0.00000 | 0.00000 | ||
600 | 2023.01.24 17:00 | modify | 204 | 0.10 | 0.70404 | 0.71604 | 0.69704 | ||
601 | 2023.01.25 00:40 | s/l | 193 | 0.10 | 0.70702 | 0.70702 | 0.68802 | -119.68 | 14985.80 |
602 | 2023.01.25 00:40 | s/l | 194 | 0.10 | 0.70709 | 0.70709 | 0.68809 | -119.68 | 14866.13 |
603 | 2023.01.25 00:40 | t/p | 202 | 0.10 | 0.70712 | 0.68812 | 0.70712 | 69.69 | 14935.82 |
604 | 2023.01.25 00:46 | s/l | 195 | 0.10 | 0.70769 | 0.70769 | 0.68869 | -119.68 | 14816.14 |
605 | 2023.01.25 02:16 | s/l | 199 | 0.10 | 0.70956 | 0.70956 | 0.69056 | -119.78 | 14696.36 |
606 | 2023.01.25 02:40 | s/l | 200 | 0.10 | 0.70996 | 0.70996 | 0.69096 | -119.78 | 14576.57 |
607 | 2023.01.25 04:20 | s/l | 197 | 0.10 | 0.71096 | 0.71096 | 0.69196 | -119.78 | 14456.79 |
608 | 2023.01.25 06:20 | s/l | 198 | 0.10 | 0.71161 | 0.71161 | 0.69261 | -119.78 | 14337.01 |
609 | 2023.01.25 11:00 | sell | 205 | 0.10 | 0.70858 | 0.00000 | 0.00000 | ||
610 | 2023.01.25 11:00 | modify | 205 | 0.10 | 0.70858 | 0.72058 | 0.70158 | ||
611 | 2023.01.25 12:00 | sell | 206 | 0.10 | 0.70839 | 0.00000 | 0.00000 | ||
612 | 2023.01.25 12:00 | modify | 206 | 0.10 | 0.70839 | 0.72039 | 0.70139 | ||
613 | 2023.01.25 13:00 | sell | 207 | 0.10 | 0.70833 | 0.00000 | 0.00000 | ||
614 | 2023.01.25 13:00 | modify | 207 | 0.10 | 0.70833 | 0.72033 | 0.70133 | ||
615 | 2023.01.25 14:00 | sell | 208 | 0.10 | 0.70663 | 0.00000 | 0.00000 | ||
616 | 2023.01.25 14:00 | modify | 208 | 0.10 | 0.70663 | 0.71863 | 0.69963 | ||
617 | 2023.01.25 15:00 | sell | 209 | 0.10 | 0.70751 | 0.00000 | 0.00000 | ||
618 | 2023.01.25 15:00 | modify | 209 | 0.10 | 0.70751 | 0.71951 | 0.70051 | ||
619 | 2023.01.25 16:00 | sell | 210 | 0.10 | 0.70766 | 0.00000 | 0.00000 | ||
620 | 2023.01.25 16:00 | modify | 210 | 0.10 | 0.70766 | 0.71966 | 0.70066 | ||
621 | 2023.01.25 17:00 | sell | 211 | 0.10 | 0.70814 | 0.00000 | 0.00000 | ||
622 | 2023.01.25 17:00 | modify | 211 | 0.10 | 0.70814 | 0.72014 | 0.70114 | ||
623 | 2023.01.25 18:00 | sell | 212 | 0.10 | 0.70819 | 0.00000 | 0.00000 | ||
624 | 2023.01.25 18:00 | modify | 212 | 0.10 | 0.70819 | 0.72019 | 0.70119 | ||
625 | 2023.01.26 05:50 | s/l | 196 | 0.10 | 0.71307 | 0.71307 | 0.69407 | -119.46 | 14217.55 |
626 | 2023.01.26 11:00 | sell | 213 | 0.10 | 0.71163 | 0.00000 | 0.00000 | ||
627 | 2023.01.26 11:00 | modify | 213 | 0.10 | 0.71163 | 0.72363 | 0.70463 | ||
628 | 2023.01.26 12:00 | close | 201 | 0.10 | 0.71197 | 0.71441 | 0.69541 | -95.17 | 14122.38 |
629 | 2023.01.26 12:00 | sell | 214 | 0.10 | 0.71167 | 0.00000 | 0.00000 | ||
630 | 2023.01.26 12:00 | modify | 214 | 0.10 | 0.71167 | 0.72367 | 0.70467 | ||
631 | 2023.01.26 13:00 | close | 204 | 0.10 | 0.71238 | 0.71604 | 0.69704 | -82.97 | 14039.41 |
632 | 2023.01.26 13:00 | sell | 215 | 0.10 | 0.71208 | 0.00000 | 0.00000 | ||
633 | 2023.01.26 13:00 | modify | 215 | 0.10 | 0.71208 | 0.72408 | 0.70508 | ||
634 | 2023.01.26 14:00 | close | 203 | 0.10 | 0.71251 | 0.71692 | 0.69792 | -75.47 | 13963.95 |
635 | 2023.01.26 14:00 | sell | 216 | 0.10 | 0.71221 | 0.00000 | 0.00000 | ||
636 | 2023.01.26 14:00 | modify | 216 | 0.10 | 0.71221 | 0.72421 | 0.70521 | ||
637 | 2023.01.26 15:00 | close | 208 | 0.10 | 0.71068 | 0.71863 | 0.69963 | -40.18 | 13923.77 |
638 | 2023.01.26 15:00 | sell | 217 | 0.10 | 0.71038 | 0.00000 | 0.00000 | ||
639 | 2023.01.26 15:00 | modify | 217 | 0.10 | 0.71038 | 0.72238 | 0.70338 | ||
640 | 2023.01.26 16:00 | buy | 218 | 0.10 | 0.70871 | 0.00000 | 0.00000 | ||
641 | 2023.01.26 16:00 | modify | 218 | 0.10 | 0.70871 | 0.69671 | 0.71571 | ||
642 | 2023.01.26 17:00 | buy | 219 | 0.10 | 0.70954 | 0.00000 | 0.00000 | ||
643 | 2023.01.26 17:00 | modify | 219 | 0.10 | 0.70954 | 0.69754 | 0.71654 | ||
644 | 2023.01.26 18:00 | buy | 220 | 0.10 | 0.70972 | 0.00000 | 0.00000 | ||
645 | 2023.01.26 18:00 | modify | 220 | 0.10 | 0.70972 | 0.69772 | 0.71672 | ||
646 | 2023.01.27 11:00 | close | 209 | 0.10 | 0.71154 | 0.71951 | 0.70051 | -39.87 | 13883.90 |
647 | 2023.01.27 11:00 | sell | 221 | 0.10 | 0.71124 | 0.00000 | 0.00000 | ||
648 | 2023.01.27 11:00 | modify | 221 | 0.10 | 0.71124 | 0.72324 | 0.70424 | ||
649 | 2023.01.27 16:00 | buy | 222 | 0.10 | 0.70947 | 0.00000 | 0.00000 | ||
650 | 2023.01.27 16:00 | modify | 222 | 0.10 | 0.70947 | 0.69747 | 0.71647 | ||
651 | 2023.01.27 17:00 | buy | 223 | 0.10 | 0.71037 | 0.00000 | 0.00000 | ||
652 | 2023.01.27 17:00 | modify | 223 | 0.10 | 0.71037 | 0.69837 | 0.71737 | ||
653 | 2023.01.27 18:00 | buy | 224 | 0.10 | 0.71081 | 0.00000 | 0.00000 | ||
654 | 2023.01.27 18:00 | modify | 224 | 0.10 | 0.71081 | 0.69881 | 0.71781 | ||
655 | 2023.01.30 11:00 | buy | 225 | 0.10 | 0.70927 | 0.00000 | 0.00000 | ||
656 | 2023.01.30 11:00 | modify | 225 | 0.10 | 0.70927 | 0.69727 | 0.71627 | ||
657 | 2023.01.30 12:00 | buy | 226 | 0.10 | 0.70772 | 0.00000 | 0.00000 | ||
658 | 2023.01.30 12:00 | modify | 226 | 0.10 | 0.70772 | 0.69572 | 0.71472 | ||
659 | 2023.01.30 13:00 | buy | 227 | 0.10 | 0.70825 | 0.00000 | 0.00000 | ||
660 | 2023.01.30 13:00 | modify | 227 | 0.10 | 0.70825 | 0.69625 | 0.71525 | ||
661 | 2023.01.30 14:00 | buy | 228 | 0.10 | 0.70755 | 0.00000 | 0.00000 | ||
662 | 2023.01.30 14:00 | modify | 228 | 0.10 | 0.70755 | 0.69555 | 0.71455 | ||
663 | 2023.01.30 15:00 | buy | 229 | 0.10 | 0.70755 | 0.00000 | 0.00000 | ||
664 | 2023.01.30 15:00 | modify | 229 | 0.10 | 0.70755 | 0.69555 | 0.71455 | ||
665 | 2023.01.30 16:00 | buy | 230 | 0.10 | 0.70835 | 0.00000 | 0.00000 | ||
666 | 2023.01.30 16:00 | modify | 230 | 0.10 | 0.70835 | 0.69635 | 0.71535 | ||
667 | 2023.01.30 17:00 | close | 224 | 0.10 | 0.70746 | 0.69881 | 0.71781 | -33.81 | 13850.09 |
668 | 2023.01.30 17:00 | buy | 231 | 0.10 | 0.70776 | 0.00000 | 0.00000 | ||
669 | 2023.01.30 17:00 | modify | 231 | 0.10 | 0.70776 | 0.69576 | 0.71476 | ||
670 | 2023.01.30 18:00 | close | 223 | 0.10 | 0.70694 | 0.69837 | 0.71737 | -34.61 | 13815.48 |
671 | 2023.01.30 18:00 | buy | 232 | 0.10 | 0.70724 | 0.00000 | 0.00000 | ||
672 | 2023.01.30 18:00 | modify | 232 | 0.10 | 0.70724 | 0.69524 | 0.71424 | ||
673 | 2023.01.31 00:45 | t/p | 215 | 0.10 | 0.70508 | 0.72408 | 0.70508 | 70.32 | 13885.81 |
674 | 2023.01.31 00:45 | t/p | 216 | 0.10 | 0.70521 | 0.72421 | 0.70521 | 70.32 | 13956.13 |
675 | 2023.01.31 00:50 | t/p | 213 | 0.10 | 0.70463 | 0.72363 | 0.70463 | 70.32 | 14026.45 |
676 | 2023.01.31 00:50 | t/p | 214 | 0.10 | 0.70467 | 0.72367 | 0.70467 | 70.32 | 14096.78 |
677 | 2023.01.31 00:50 | t/p | 221 | 0.10 | 0.70424 | 0.72324 | 0.70424 | 70.22 | 14167.00 |
678 | 2023.01.31 04:15 | t/p | 217 | 0.10 | 0.70338 | 0.72238 | 0.70338 | 70.32 | 14237.32 |
679 | 2023.01.31 08:45 | t/p | 205 | 0.10 | 0.70158 | 0.72058 | 0.70158 | 70.65 | 14307.97 |
680 | 2023.01.31 08:45 | t/p | 206 | 0.10 | 0.70139 | 0.72039 | 0.70139 | 70.65 | 14378.62 |
681 | 2023.01.31 08:50 | t/p | 207 | 0.10 | 0.70133 | 0.72033 | 0.70133 | 70.65 | 14449.27 |
682 | 2023.01.31 08:50 | t/p | 210 | 0.10 | 0.70066 | 0.71966 | 0.70066 | 70.65 | 14519.92 |
683 | 2023.01.31 08:50 | t/p | 211 | 0.10 | 0.70114 | 0.72014 | 0.70114 | 70.65 | 14590.57 |
684 | 2023.01.31 08:50 | t/p | 212 | 0.10 | 0.70119 | 0.72019 | 0.70119 | 70.65 | 14661.22 |
685 | 2023.01.31 11:00 | close | 220 | 0.10 | 0.69875 | 0.69772 | 0.71672 | -110.64 | 14550.58 |
686 | 2023.01.31 11:00 | buy | 233 | 0.10 | 0.69905 | 0.00000 | 0.00000 | ||
687 | 2023.01.31 11:00 | modify | 233 | 0.10 | 0.69905 | 0.68705 | 0.70605 | ||
688 | 2023.01.31 12:00 | close | 219 | 0.10 | 0.69970 | 0.69754 | 0.71654 | -99.34 | 14451.24 |
689 | 2023.01.31 12:00 | buy | 234 | 0.10 | 0.70000 | 0.00000 | 0.00000 | ||
690 | 2023.01.31 12:00 | modify | 234 | 0.10 | 0.70000 | 0.68800 | 0.70700 | ||
691 | 2023.01.31 13:00 | close | 222 | 0.10 | 0.69931 | 0.69747 | 0.71647 | -102.22 | 14349.02 |
692 | 2023.01.31 13:00 | buy | 235 | 0.10 | 0.69961 | 0.00000 | 0.00000 | ||
693 | 2023.01.31 13:00 | modify | 235 | 0.10 | 0.69961 | 0.68761 | 0.70661 | ||
694 | 2023.01.31 14:00 | close | 225 | 0.10 | 0.70257 | 0.69727 | 0.71627 | -67.31 | 14281.71 |
695 | 2023.01.31 14:00 | buy | 236 | 0.10 | 0.70287 | 0.00000 | 0.00000 | ||
696 | 2023.01.31 14:00 | modify | 236 | 0.10 | 0.70287 | 0.69087 | 0.70987 | ||
697 | 2023.01.31 15:00 | close | 218 | 0.10 | 0.70247 | 0.69671 | 0.71571 | -63.34 | 14218.37 |
698 | 2023.01.31 15:00 | buy | 237 | 0.10 | 0.70277 | 0.00000 | 0.00000 | ||
699 | 2023.01.31 15:00 | modify | 237 | 0.10 | 0.70277 | 0.69077 | 0.70977 | ||
700 | 2023.01.31 19:37 | t/p | 233 | 0.10 | 0.70605 | 0.68705 | 0.70605 | 70.00 | 14288.37 |
701 | 2023.02.01 04:33 | t/p | 235 | 0.10 | 0.70661 | 0.68761 | 0.70661 | 69.69 | 14358.06 |
702 | 2023.02.01 04:40 | t/p | 234 | 0.10 | 0.70700 | 0.68800 | 0.70700 | 69.69 | 14427.75 |
703 | 2023.02.01 11:00 | sell | 238 | 0.10 | 0.70767 | 0.00000 | 0.00000 | ||
704 | 2023.02.01 11:00 | modify | 238 | 0.10 | 0.70767 | 0.71967 | 0.70067 | ||
705 | 2023.02.01 12:00 | sell | 239 | 0.10 | 0.70782 | 0.00000 | 0.00000 | ||
706 | 2023.02.01 12:00 | modify | 239 | 0.10 | 0.70782 | 0.71982 | 0.70082 | ||
707 | 2023.02.01 13:00 | sell | 240 | 0.10 | 0.70766 | 0.00000 | 0.00000 | ||
708 | 2023.02.01 13:00 | modify | 240 | 0.10 | 0.70766 | 0.71966 | 0.70066 | ||
709 | 2023.02.01 14:00 | sell | 241 | 0.10 | 0.70851 | 0.00000 | 0.00000 | ||
710 | 2023.02.01 14:00 | modify | 241 | 0.10 | 0.70851 | 0.72051 | 0.70151 | ||
711 | 2023.02.01 15:00 | sell | 242 | 0.10 | 0.70831 | 0.00000 | 0.00000 | ||
712 | 2023.02.01 15:00 | modify | 242 | 0.10 | 0.70831 | 0.72031 | 0.70131 | ||
713 | 2023.02.01 16:00 | sell | 243 | 0.10 | 0.70749 | 0.00000 | 0.00000 | ||
714 | 2023.02.01 16:00 | modify | 243 | 0.10 | 0.70749 | 0.71949 | 0.70049 | ||
715 | 2023.02.01 17:00 | sell | 244 | 0.10 | 0.70654 | 0.00000 | 0.00000 | ||
716 | 2023.02.01 17:00 | modify | 244 | 0.10 | 0.70654 | 0.71854 | 0.69954 | ||
717 | 2023.02.01 18:00 | sell | 245 | 0.10 | 0.70660 | 0.00000 | 0.00000 | ||
718 | 2023.02.01 18:00 | modify | 245 | 0.10 | 0.70660 | 0.71860 | 0.69960 | ||
719 | 2023.02.01 19:45 | t/p | 236 | 0.10 | 0.70987 | 0.69087 | 0.70987 | 69.69 | 14497.44 |
720 | 2023.02.01 19:45 | t/p | 237 | 0.10 | 0.70977 | 0.69077 | 0.70977 | 69.69 | 14567.12 |
721 | 2023.02.01 20:32 | t/p | 232 | 0.10 | 0.71424 | 0.69524 | 0.71424 | 69.38 | 14636.50 |
722 | 2023.02.01 23:10 | t/p | 226 | 0.10 | 0.71472 | 0.69572 | 0.71472 | 69.38 | 14705.88 |
723 | 2023.02.01 23:10 | t/p | 228 | 0.10 | 0.71455 | 0.69555 | 0.71455 | 69.38 | 14775.25 |
724 | 2023.02.01 23:10 | t/p | 229 | 0.10 | 0.71455 | 0.69555 | 0.71455 | 69.38 | 14844.63 |
725 | 2023.02.01 23:10 | t/p | 231 | 0.10 | 0.71476 | 0.69576 | 0.71476 | 69.38 | 14914.01 |
726 | 2023.02.01 23:16 | t/p | 227 | 0.10 | 0.71525 | 0.69625 | 0.71525 | 69.38 | 14983.38 |
727 | 2023.02.01 23:16 | t/p | 230 | 0.10 | 0.71535 | 0.69635 | 0.71535 | 69.38 | 15052.76 |
728 | 2023.02.02 11:00 | sell | 246 | 0.10 | 0.71185 | 0.00000 | 0.00000 | ||
729 | 2023.02.02 11:00 | modify | 246 | 0.10 | 0.71185 | 0.72385 | 0.70485 | ||
730 | 2023.02.02 12:00 | sell | 247 | 0.10 | 0.71269 | 0.00000 | 0.00000 | ||
731 | 2023.02.02 12:00 | modify | 247 | 0.10 | 0.71269 | 0.72469 | 0.70569 | ||
732 | 2023.02.02 13:00 | sell | 248 | 0.10 | 0.71293 | 0.00000 | 0.00000 | ||
733 | 2023.02.02 13:00 | modify | 248 | 0.10 | 0.71293 | 0.72493 | 0.70593 | ||
734 | 2023.02.02 14:00 | sell | 249 | 0.10 | 0.71233 | 0.00000 | 0.00000 | ||
735 | 2023.02.02 14:00 | modify | 249 | 0.10 | 0.71233 | 0.72433 | 0.70533 | ||
736 | 2023.02.02 16:00 | buy | 250 | 0.10 | 0.71044 | 0.00000 | 0.00000 | ||
737 | 2023.02.02 16:00 | modify | 250 | 0.10 | 0.71044 | 0.69844 | 0.71744 | ||
738 | 2023.02.03 02:15 | t/p | 248 | 0.10 | 0.70593 | 0.72493 | 0.70593 | 70.11 | 15122.87 |
739 | 2023.02.03 02:20 | t/p | 247 | 0.10 | 0.70569 | 0.72469 | 0.70569 | 70.11 | 15192.97 |
740 | 2023.02.03 02:20 | t/p | 249 | 0.10 | 0.70533 | 0.72433 | 0.70533 | 70.11 | 15263.08 |
741 | 2023.02.03 08:50 | t/p | 246 | 0.10 | 0.70485 | 0.72385 | 0.70485 | 70.11 | 15333.19 |
742 | 2023.02.03 11:00 | buy | 251 | 0.10 | 0.70673 | 0.00000 | 0.00000 | ||
743 | 2023.02.03 11:00 | modify | 251 | 0.10 | 0.70673 | 0.69473 | 0.71373 | ||
744 | 2023.02.03 12:00 | buy | 252 | 0.10 | 0.70593 | 0.00000 | 0.00000 | ||
745 | 2023.02.03 12:00 | modify | 252 | 0.10 | 0.70593 | 0.69393 | 0.71293 | ||
746 | 2023.02.03 13:00 | buy | 253 | 0.10 | 0.70574 | 0.00000 | 0.00000 | ||
747 | 2023.02.03 13:00 | modify | 253 | 0.10 | 0.70574 | 0.69374 | 0.71274 | ||
748 | 2023.02.03 13:45 | t/p | 238 | 0.10 | 0.70067 | 0.71967 | 0.70067 | 70.43 | 15403.62 |
749 | 2023.02.03 13:45 | t/p | 239 | 0.10 | 0.70082 | 0.71982 | 0.70082 | 70.43 | 15474.06 |
750 | 2023.02.03 13:45 | t/p | 240 | 0.10 | 0.70066 | 0.71966 | 0.70066 | 70.43 | 15544.49 |
751 | 2023.02.03 13:45 | t/p | 241 | 0.10 | 0.70151 | 0.72051 | 0.70151 | 70.43 | 15614.92 |
752 | 2023.02.03 13:45 | t/p | 242 | 0.10 | 0.70131 | 0.72031 | 0.70131 | 70.43 | 15685.35 |
753 | 2023.02.03 13:45 | t/p | 243 | 0.10 | 0.70049 | 0.71949 | 0.70049 | 70.43 | 15755.79 |
754 | 2023.02.03 13:50 | t/p | 244 | 0.10 | 0.69954 | 0.71854 | 0.69954 | 70.43 | 15826.22 |
755 | 2023.02.03 13:50 | t/p | 245 | 0.10 | 0.69960 | 0.71860 | 0.69960 | 70.43 | 15896.65 |
756 | 2023.02.03 13:50 | s/l | 250 | 0.10 | 0.69844 | 0.69844 | 0.71744 | -120.31 | 15776.34 |
757 | 2023.02.03 15:02 | s/l | 251 | 0.10 | 0.69473 | 0.69473 | 0.71373 | -120.00 | 15656.34 |
758 | 2023.02.03 15:02 | s/l | 252 | 0.10 | 0.69393 | 0.69393 | 0.71293 | -120.00 | 15536.34 |
759 | 2023.02.03 15:02 | s/l | 253 | 0.10 | 0.69374 | 0.69374 | 0.71274 | -120.00 | 15416.34 |
760 | 2023.02.06 12:00 | buy | 254 | 0.10 | 0.69035 | 0.00000 | 0.00000 | ||
761 | 2023.02.06 12:00 | modify | 254 | 0.10 | 0.69035 | 0.67835 | 0.69735 | ||
762 | 2023.02.06 13:00 | buy | 255 | 0.10 | 0.69106 | 0.00000 | 0.00000 | ||
763 | 2023.02.06 13:00 | modify | 255 | 0.10 | 0.69106 | 0.67906 | 0.69806 | ||
764 | 2023.02.06 14:00 | buy | 256 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
765 | 2023.02.06 14:00 | modify | 256 | 0.10 | 0.68924 | 0.67724 | 0.69624 | ||
766 | 2023.02.06 15:00 | buy | 257 | 0.10 | 0.68818 | 0.00000 | 0.00000 | ||
767 | 2023.02.06 15:00 | modify | 257 | 0.10 | 0.68818 | 0.67618 | 0.69518 | ||
768 | 2023.02.06 16:00 | buy | 258 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
769 | 2023.02.06 16:00 | modify | 258 | 0.10 | 0.68630 | 0.67430 | 0.69330 | ||
770 | 2023.02.06 17:00 | buy | 259 | 0.10 | 0.68708 | 0.00000 | 0.00000 | ||
771 | 2023.02.06 17:00 | modify | 259 | 0.10 | 0.68708 | 0.67508 | 0.69408 | ||
772 | 2023.02.06 18:00 | buy | 260 | 0.10 | 0.68733 | 0.00000 | 0.00000 | ||
773 | 2023.02.06 18:00 | modify | 260 | 0.10 | 0.68733 | 0.67533 | 0.69433 | ||
774 | 2023.02.07 03:45 | t/p | 258 | 0.10 | 0.69330 | 0.67430 | 0.69330 | 69.69 | 15486.03 |
775 | 2023.02.07 03:50 | t/p | 259 | 0.10 | 0.69408 | 0.67508 | 0.69408 | 69.69 | 15555.72 |
776 | 2023.02.07 03:50 | t/p | 260 | 0.10 | 0.69433 | 0.67533 | 0.69433 | 69.69 | 15625.41 |
777 | 2023.02.07 11:00 | sell | 261 | 0.10 | 0.69309 | 0.00000 | 0.00000 | ||
778 | 2023.02.07 11:00 | modify | 261 | 0.10 | 0.69309 | 0.70509 | 0.68609 | ||
779 | 2023.02.07 12:00 | sell | 262 | 0.10 | 0.69241 | 0.00000 | 0.00000 | ||
780 | 2023.02.07 12:00 | modify | 262 | 0.10 | 0.69241 | 0.70441 | 0.68541 | ||
781 | 2023.02.07 13:00 | sell | 263 | 0.10 | 0.69243 | 0.00000 | 0.00000 | ||
782 | 2023.02.07 13:00 | modify | 263 | 0.10 | 0.69243 | 0.70443 | 0.68543 | ||
783 | 2023.02.07 16:00 | sell | 264 | 0.10 | 0.69148 | 0.00000 | 0.00000 | ||
784 | 2023.02.07 16:00 | modify | 264 | 0.10 | 0.69148 | 0.70348 | 0.68448 | ||
785 | 2023.02.07 17:00 | sell | 265 | 0.10 | 0.69236 | 0.00000 | 0.00000 | ||
786 | 2023.02.07 17:00 | modify | 265 | 0.10 | 0.69236 | 0.70436 | 0.68536 | ||
787 | 2023.02.07 17:45 | t/p | 256 | 0.10 | 0.69624 | 0.67724 | 0.69624 | 69.69 | 15695.09 |
788 | 2023.02.07 17:45 | t/p | 257 | 0.10 | 0.69518 | 0.67618 | 0.69518 | 69.69 | 15764.78 |
789 | 2023.02.07 17:50 | t/p | 254 | 0.10 | 0.69735 | 0.67835 | 0.69735 | 69.69 | 15834.47 |
790 | 2023.02.07 17:50 | t/p | 255 | 0.10 | 0.69806 | 0.67906 | 0.69806 | 69.69 | 15904.16 |
791 | 2023.02.08 11:00 | sell | 266 | 0.10 | 0.69754 | 0.00000 | 0.00000 | ||
792 | 2023.02.08 11:00 | modify | 266 | 0.10 | 0.69754 | 0.70954 | 0.69054 | ||
793 | 2023.02.08 12:00 | sell | 267 | 0.10 | 0.69694 | 0.00000 | 0.00000 | ||
794 | 2023.02.08 12:00 | modify | 267 | 0.10 | 0.69694 | 0.70894 | 0.68994 | ||
795 | 2023.02.08 13:00 | sell | 268 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
796 | 2023.02.08 13:00 | modify | 268 | 0.10 | 0.69676 | 0.70876 | 0.68976 | ||
797 | 2023.02.08 15:00 | sell | 269 | 0.10 | 0.69442 | 0.00000 | 0.00000 | ||
798 | 2023.02.08 15:00 | modify | 269 | 0.10 | 0.69442 | 0.70642 | 0.68742 | ||
799 | 2023.02.08 16:00 | buy | 270 | 0.10 | 0.69425 | 0.00000 | 0.00000 | ||
800 | 2023.02.08 16:00 | modify | 270 | 0.10 | 0.69425 | 0.68225 | 0.70125 | ||
801 | 2023.02.08 17:00 | buy | 271 | 0.10 | 0.69427 | 0.00000 | 0.00000 | ||
802 | 2023.02.08 17:00 | modify | 271 | 0.10 | 0.69427 | 0.68227 | 0.70127 | ||
803 | 2023.02.08 18:00 | buy | 272 | 0.10 | 0.69370 | 0.00000 | 0.00000 | ||
804 | 2023.02.08 18:00 | modify | 272 | 0.10 | 0.69370 | 0.68170 | 0.70070 | ||
805 | 2023.02.09 11:00 | sell | 273 | 0.10 | 0.69826 | 0.00000 | 0.00000 | ||
806 | 2023.02.09 11:00 | modify | 273 | 0.10 | 0.69826 | 0.71026 | 0.69126 | ||
807 | 2023.02.09 12:00 | sell | 274 | 0.10 | 0.69768 | 0.00000 | 0.00000 | ||
808 | 2023.02.09 12:00 | modify | 274 | 0.10 | 0.69768 | 0.70968 | 0.69068 | ||
809 | 2023.02.09 13:00 | sell | 275 | 0.10 | 0.69823 | 0.00000 | 0.00000 | ||
810 | 2023.02.09 13:00 | modify | 275 | 0.10 | 0.69823 | 0.71023 | 0.69123 | ||
811 | 2023.02.09 13:50 | t/p | 272 | 0.10 | 0.70070 | 0.68170 | 0.70070 | 69.06 | 15973.22 |
812 | 2023.02.09 14:00 | close | 264 | 0.10 | 0.70129 | 0.70348 | 0.68448 | -97.67 | 15875.56 |
813 | 2023.02.09 14:00 | sell | 276 | 0.10 | 0.70099 | 0.00000 | 0.00000 | ||
814 | 2023.02.09 14:00 | modify | 276 | 0.10 | 0.70099 | 0.71299 | 0.69399 | ||
815 | 2023.02.09 15:00 | close | 265 | 0.10 | 0.69924 | 0.70436 | 0.68536 | -68.37 | 15807.19 |
816 | 2023.02.09 15:00 | sell | 277 | 0.10 | 0.69894 | 0.00000 | 0.00000 | ||
817 | 2023.02.09 15:00 | modify | 277 | 0.10 | 0.69894 | 0.71094 | 0.69194 | ||
818 | 2023.02.09 16:00 | close | 262 | 0.10 | 0.69737 | 0.70441 | 0.68541 | -49.17 | 15758.02 |
819 | 2023.02.09 16:00 | sell | 278 | 0.10 | 0.69707 | 0.00000 | 0.00000 | ||
820 | 2023.02.09 16:00 | modify | 278 | 0.10 | 0.69707 | 0.70907 | 0.69007 | ||
821 | 2023.02.09 17:00 | close | 263 | 0.10 | 0.69657 | 0.70443 | 0.68543 | -40.97 | 15717.05 |
822 | 2023.02.09 17:00 | sell | 279 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
823 | 2023.02.09 17:00 | modify | 279 | 0.10 | 0.69627 | 0.70827 | 0.68927 | ||
824 | 2023.02.09 19:50 | t/p | 276 | 0.10 | 0.69399 | 0.71299 | 0.69399 | 70.00 | 15787.05 |
825 | 2023.02.10 03:20 | t/p | 277 | 0.10 | 0.69194 | 0.71094 | 0.69194 | 70.11 | 15857.16 |
826 | 2023.02.10 11:00 | buy | 280 | 0.10 | 0.69346 | 0.00000 | 0.00000 | ||
827 | 2023.02.10 11:00 | modify | 280 | 0.10 | 0.69346 | 0.68146 | 0.70046 | ||
828 | 2023.02.10 12:00 | buy | 281 | 0.10 | 0.69263 | 0.00000 | 0.00000 | ||
829 | 2023.02.10 12:00 | modify | 281 | 0.10 | 0.69263 | 0.68063 | 0.69963 | ||
830 | 2023.02.10 13:00 | buy | 282 | 0.10 | 0.69221 | 0.00000 | 0.00000 | ||
831 | 2023.02.10 13:00 | modify | 282 | 0.10 | 0.69221 | 0.68021 | 0.69921 | ||
832 | 2023.02.10 14:00 | buy | 283 | 0.10 | 0.69436 | 0.00000 | 0.00000 | ||
833 | 2023.02.10 14:00 | modify | 283 | 0.10 | 0.69436 | 0.68236 | 0.70136 | ||
834 | 2023.02.10 15:00 | buy | 284 | 0.10 | 0.69385 | 0.00000 | 0.00000 | ||
835 | 2023.02.10 15:00 | modify | 284 | 0.10 | 0.69385 | 0.68185 | 0.70085 | ||
836 | 2023.02.10 16:00 | buy | 285 | 0.10 | 0.69252 | 0.00000 | 0.00000 | ||
837 | 2023.02.10 16:00 | modify | 285 | 0.10 | 0.69252 | 0.68052 | 0.69952 | ||
838 | 2023.02.10 17:00 | buy | 286 | 0.10 | 0.69208 | 0.00000 | 0.00000 | ||
839 | 2023.02.10 17:00 | modify | 286 | 0.10 | 0.69208 | 0.68008 | 0.69908 | ||
840 | 2023.02.10 17:20 | t/p | 273 | 0.10 | 0.69126 | 0.71026 | 0.69126 | 70.11 | 15927.27 |
841 | 2023.02.10 17:20 | t/p | 275 | 0.10 | 0.69123 | 0.71023 | 0.69123 | 70.11 | 15997.38 |
842 | 2023.02.10 18:00 | buy | 287 | 0.10 | 0.69192 | 0.00000 | 0.00000 | ||
843 | 2023.02.10 18:00 | modify | 287 | 0.10 | 0.69192 | 0.67992 | 0.69892 | ||
844 | 2023.02.13 00:20 | t/p | 266 | 0.10 | 0.69054 | 0.70954 | 0.69054 | 70.54 | 16067.92 |
845 | 2023.02.13 00:20 | t/p | 274 | 0.10 | 0.69068 | 0.70968 | 0.69068 | 70.22 | 16138.14 |
846 | 2023.02.13 01:15 | t/p | 278 | 0.10 | 0.69007 | 0.70907 | 0.69007 | 70.22 | 16208.35 |
847 | 2023.02.13 01:20 | t/p | 267 | 0.10 | 0.68994 | 0.70894 | 0.68994 | 70.54 | 16278.89 |
848 | 2023.02.13 01:20 | t/p | 268 | 0.10 | 0.68976 | 0.70876 | 0.68976 | 70.54 | 16349.43 |
849 | 2023.02.13 12:00 | sell | 288 | 0.10 | 0.69310 | 0.00000 | 0.00000 | ||
850 | 2023.02.13 12:00 | modify | 288 | 0.10 | 0.69310 | 0.70510 | 0.68610 | ||
851 | 2023.02.13 13:00 | sell | 289 | 0.10 | 0.69443 | 0.00000 | 0.00000 | ||
852 | 2023.02.13 13:00 | modify | 289 | 0.10 | 0.69443 | 0.70643 | 0.68743 | ||
853 | 2023.02.13 14:00 | sell | 290 | 0.10 | 0.69324 | 0.00000 | 0.00000 | ||
854 | 2023.02.13 14:00 | modify | 290 | 0.10 | 0.69324 | 0.70524 | 0.68624 | ||
855 | 2023.02.13 15:00 | sell | 291 | 0.10 | 0.69523 | 0.00000 | 0.00000 | ||
856 | 2023.02.13 15:00 | modify | 291 | 0.10 | 0.69523 | 0.70723 | 0.68823 | ||
857 | 2023.02.13 16:00 | sell | 292 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
858 | 2023.02.13 16:00 | modify | 292 | 0.10 | 0.69606 | 0.70806 | 0.68906 | ||
859 | 2023.02.13 17:00 | sell | 293 | 0.10 | 0.69625 | 0.00000 | 0.00000 | ||
860 | 2023.02.13 17:00 | modify | 293 | 0.10 | 0.69625 | 0.70825 | 0.68925 | ||
861 | 2023.02.13 18:00 | sell | 294 | 0.10 | 0.69663 | 0.00000 | 0.00000 | ||
862 | 2023.02.13 18:00 | modify | 294 | 0.10 | 0.69663 | 0.70863 | 0.68963 | ||
863 | 2023.02.14 11:00 | sell | 295 | 0.10 | 0.69633 | 0.00000 | 0.00000 | ||
864 | 2023.02.14 11:00 | modify | 295 | 0.10 | 0.69633 | 0.70833 | 0.68933 | ||
865 | 2023.02.14 12:00 | sell | 296 | 0.10 | 0.69657 | 0.00000 | 0.00000 | ||
866 | 2023.02.14 12:00 | modify | 296 | 0.10 | 0.69657 | 0.70857 | 0.68957 | ||
867 | 2023.02.14 13:00 | close | 288 | 0.10 | 0.69881 | 0.70510 | 0.68610 | -56.99 | 16292.44 |
868 | 2023.02.14 13:00 | sell | 297 | 0.10 | 0.69851 | 0.00000 | 0.00000 | ||
869 | 2023.02.14 13:00 | modify | 297 | 0.10 | 0.69851 | 0.71051 | 0.69151 | ||
870 | 2023.02.14 13:45 | t/p | 281 | 0.10 | 0.69963 | 0.68063 | 0.69963 | 69.38 | 16361.82 |
871 | 2023.02.14 13:45 | t/p | 282 | 0.10 | 0.69921 | 0.68021 | 0.69921 | 69.38 | 16431.19 |
872 | 2023.02.14 13:45 | t/p | 285 | 0.10 | 0.69952 | 0.68052 | 0.69952 | 69.38 | 16500.57 |
873 | 2023.02.14 13:45 | t/p | 286 | 0.10 | 0.69908 | 0.68008 | 0.69908 | 69.38 | 16569.95 |
874 | 2023.02.14 13:45 | t/p | 287 | 0.10 | 0.69892 | 0.67992 | 0.69892 | 69.38 | 16639.32 |
875 | 2023.02.14 13:50 | t/p | 270 | 0.10 | 0.70125 | 0.68225 | 0.70125 | 68.13 | 16707.45 |
876 | 2023.02.14 13:50 | t/p | 271 | 0.10 | 0.70127 | 0.68227 | 0.70127 | 68.13 | 16775.58 |
877 | 2023.02.14 13:50 | t/p | 280 | 0.10 | 0.70046 | 0.68146 | 0.70046 | 69.38 | 16844.96 |
878 | 2023.02.14 13:50 | t/p | 283 | 0.10 | 0.70136 | 0.68236 | 0.70136 | 69.38 | 16914.33 |
879 | 2023.02.14 13:50 | t/p | 284 | 0.10 | 0.70085 | 0.68185 | 0.70085 | 69.38 | 16983.71 |
880 | 2023.02.14 14:00 | close | 261 | 0.10 | 0.69969 | 0.70509 | 0.68609 | -65.24 | 16918.47 |
881 | 2023.02.14 14:00 | sell | 298 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
882 | 2023.02.14 14:00 | modify | 298 | 0.10 | 0.69939 | 0.71139 | 0.69239 | ||
883 | 2023.02.14 14:37 | t/p | 298 | 0.10 | 0.69239 | 0.71139 | 0.69239 | 70.00 | 16988.47 |
884 | 2023.02.14 16:00 | sell | 299 | 0.10 | 0.69672 | 0.00000 | 0.00000 | ||
885 | 2023.02.14 16:00 | modify | 299 | 0.10 | 0.69672 | 0.70872 | 0.68972 | ||
886 | 2023.02.14 18:00 | close | 290 | 0.10 | 0.69763 | 0.70524 | 0.68624 | -43.79 | 16944.67 |
887 | 2023.02.14 18:00 | sell | 300 | 0.10 | 0.69733 | 0.00000 | 0.00000 | ||
888 | 2023.02.14 18:00 | modify | 300 | 0.10 | 0.69733 | 0.70933 | 0.69033 | ||
889 | 2023.02.15 07:10 | t/p | 297 | 0.10 | 0.69151 | 0.71051 | 0.69151 | 70.11 | 17014.78 |
890 | 2023.02.15 07:45 | t/p | 300 | 0.10 | 0.69033 | 0.70933 | 0.69033 | 70.11 | 17084.89 |
891 | 2023.02.15 07:50 | t/p | 294 | 0.10 | 0.68963 | 0.70863 | 0.68963 | 70.22 | 17155.11 |
892 | 2023.02.15 07:50 | t/p | 296 | 0.10 | 0.68957 | 0.70857 | 0.68957 | 70.11 | 17225.22 |
893 | 2023.02.15 07:50 | t/p | 299 | 0.10 | 0.68972 | 0.70872 | 0.68972 | 70.11 | 17295.32 |
894 | 2023.02.15 11:00 | buy | 301 | 0.10 | 0.68982 | 0.00000 | 0.00000 | ||
895 | 2023.02.15 11:00 | modify | 301 | 0.10 | 0.68982 | 0.67782 | 0.69682 | ||
896 | 2023.02.15 11:50 | t/p | 279 | 0.10 | 0.68927 | 0.70827 | 0.68927 | 70.43 | 17365.76 |
897 | 2023.02.15 11:50 | t/p | 293 | 0.10 | 0.68925 | 0.70825 | 0.68925 | 70.22 | 17435.97 |
898 | 2023.02.15 11:50 | t/p | 295 | 0.10 | 0.68933 | 0.70833 | 0.68933 | 70.11 | 17506.08 |
899 | 2023.02.15 12:00 | buy | 302 | 0.10 | 0.68920 | 0.00000 | 0.00000 | ||
900 | 2023.02.15 12:00 | modify | 302 | 0.10 | 0.68920 | 0.67720 | 0.69620 | ||
901 | 2023.02.15 13:00 | buy | 303 | 0.10 | 0.68941 | 0.00000 | 0.00000 | ||
902 | 2023.02.15 13:00 | modify | 303 | 0.10 | 0.68941 | 0.67741 | 0.69641 | ||
903 | 2023.02.15 13:45 | t/p | 292 | 0.10 | 0.68906 | 0.70806 | 0.68906 | 70.22 | 17576.30 |
904 | 2023.02.15 13:50 | t/p | 291 | 0.10 | 0.68823 | 0.70723 | 0.68823 | 70.22 | 17646.51 |
905 | 2023.02.15 14:00 | buy | 304 | 0.10 | 0.68864 | 0.00000 | 0.00000 | ||
906 | 2023.02.15 14:00 | modify | 304 | 0.10 | 0.68864 | 0.67664 | 0.69564 | ||
907 | 2023.02.15 14:20 | t/p | 269 | 0.10 | 0.68742 | 0.70642 | 0.68742 | 70.76 | 17717.27 |
908 | 2023.02.15 14:20 | t/p | 289 | 0.10 | 0.68743 | 0.70643 | 0.68743 | 70.22 | 17787.49 |
909 | 2023.02.15 15:00 | buy | 305 | 0.10 | 0.68692 | 0.00000 | 0.00000 | ||
910 | 2023.02.15 15:00 | modify | 305 | 0.10 | 0.68692 | 0.67492 | 0.69392 | ||
911 | 2023.02.15 16:00 | buy | 306 | 0.10 | 0.68809 | 0.00000 | 0.00000 | ||
912 | 2023.02.15 16:00 | modify | 306 | 0.10 | 0.68809 | 0.67609 | 0.69509 | ||
913 | 2023.02.15 17:00 | buy | 307 | 0.10 | 0.68947 | 0.00000 | 0.00000 | ||
914 | 2023.02.15 17:00 | modify | 307 | 0.10 | 0.68947 | 0.67747 | 0.69647 | ||
915 | 2023.02.15 18:00 | buy | 308 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
916 | 2023.02.15 18:00 | modify | 308 | 0.10 | 0.68869 | 0.67669 | 0.69569 | ||
917 | 2023.02.16 14:00 | buy | 309 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
918 | 2023.02.16 14:00 | modify | 309 | 0.10 | 0.68806 | 0.67606 | 0.69506 | ||
919 | 2023.02.16 17:00 | buy | 310 | 0.10 | 0.68911 | 0.00000 | 0.00000 | ||
920 | 2023.02.16 17:00 | modify | 310 | 0.10 | 0.68911 | 0.67711 | 0.69611 | ||
921 | 2023.02.16 18:00 | buy | 311 | 0.10 | 0.69009 | 0.00000 | 0.00000 | ||
922 | 2023.02.16 18:00 | modify | 311 | 0.10 | 0.69009 | 0.67809 | 0.69709 | ||
923 | 2023.02.17 11:00 | buy | 312 | 0.10 | 0.68234 | 0.00000 | 0.00000 | ||
924 | 2023.02.17 11:00 | modify | 312 | 0.10 | 0.68234 | 0.67034 | 0.68934 | ||
925 | 2023.02.17 12:00 | close | 311 | 0.10 | 0.68157 | 0.67809 | 0.69709 | -85.51 | 17701.98 |
926 | 2023.02.17 12:00 | buy | 313 | 0.10 | 0.68187 | 0.00000 | 0.00000 | ||
927 | 2023.02.17 12:00 | modify | 313 | 0.10 | 0.68187 | 0.66987 | 0.68887 | ||
928 | 2023.02.17 13:00 | close | 301 | 0.10 | 0.68248 | 0.67782 | 0.69682 | -74.65 | 17627.33 |
929 | 2023.02.17 13:00 | buy | 314 | 0.10 | 0.68278 | 0.00000 | 0.00000 | ||
930 | 2023.02.17 13:00 | modify | 314 | 0.10 | 0.68278 | 0.67078 | 0.68978 | ||
931 | 2023.02.17 14:00 | close | 307 | 0.10 | 0.68348 | 0.67747 | 0.69647 | -61.15 | 17566.18 |
932 | 2023.02.17 14:00 | buy | 315 | 0.10 | 0.68378 | 0.00000 | 0.00000 | ||
933 | 2023.02.17 14:00 | modify | 315 | 0.10 | 0.68378 | 0.67178 | 0.69078 | ||
934 | 2023.02.17 15:00 | close | 303 | 0.10 | 0.68336 | 0.67741 | 0.69641 | -61.75 | 17504.43 |
935 | 2023.02.17 15:00 | buy | 316 | 0.10 | 0.68366 | 0.00000 | 0.00000 | ||
936 | 2023.02.17 15:00 | modify | 316 | 0.10 | 0.68366 | 0.67166 | 0.69066 | ||
937 | 2023.02.17 16:00 | close | 302 | 0.10 | 0.68532 | 0.67720 | 0.69620 | -40.05 | 17464.39 |
938 | 2023.02.17 16:00 | buy | 317 | 0.10 | 0.68562 | 0.00000 | 0.00000 | ||
939 | 2023.02.17 16:00 | modify | 317 | 0.10 | 0.68562 | 0.67362 | 0.69262 | ||
940 | 2023.02.17 17:00 | close | 310 | 0.10 | 0.68630 | 0.67711 | 0.69611 | -28.41 | 17435.97 |
941 | 2023.02.17 17:00 | buy | 318 | 0.10 | 0.68660 | 0.00000 | 0.00000 | ||
942 | 2023.02.17 17:00 | modify | 318 | 0.10 | 0.68660 | 0.67460 | 0.69360 | ||
943 | 2023.02.17 18:00 | close | 308 | 0.10 | 0.68644 | 0.67669 | 0.69569 | -23.75 | 17412.23 |
944 | 2023.02.17 18:00 | buy | 319 | 0.10 | 0.68674 | 0.00000 | 0.00000 | ||
945 | 2023.02.17 18:00 | modify | 319 | 0.10 | 0.68674 | 0.67474 | 0.69374 | ||
946 | 2023.02.20 02:20 | t/p | 313 | 0.10 | 0.68887 | 0.66987 | 0.68887 | 69.69 | 17481.91 |
947 | 2023.02.20 04:15 | t/p | 312 | 0.10 | 0.68934 | 0.67034 | 0.68934 | 69.69 | 17551.60 |
948 | 2023.02.20 04:20 | t/p | 314 | 0.10 | 0.68978 | 0.67078 | 0.68978 | 69.69 | 17621.29 |
949 | 2023.02.20 07:45 | t/p | 316 | 0.10 | 0.69066 | 0.67166 | 0.69066 | 69.69 | 17690.98 |
950 | 2023.02.20 07:50 | t/p | 315 | 0.10 | 0.69078 | 0.67178 | 0.69078 | 69.69 | 17760.67 |
951 | 2023.02.20 11:00 | sell | 320 | 0.10 | 0.69021 | 0.00000 | 0.00000 | ||
952 | 2023.02.20 11:00 | modify | 320 | 0.10 | 0.69021 | 0.70221 | 0.68321 | ||
953 | 2023.02.20 12:00 | sell | 321 | 0.10 | 0.69077 | 0.00000 | 0.00000 | ||
954 | 2023.02.20 12:00 | modify | 321 | 0.10 | 0.69077 | 0.70277 | 0.68377 | ||
955 | 2023.02.20 13:00 | sell | 322 | 0.10 | 0.68986 | 0.00000 | 0.00000 | ||
956 | 2023.02.20 13:00 | modify | 322 | 0.10 | 0.68986 | 0.70186 | 0.68286 | ||
957 | 2023.02.20 14:00 | sell | 323 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
958 | 2023.02.20 14:00 | modify | 323 | 0.10 | 0.69165 | 0.70365 | 0.68465 | ||
959 | 2023.02.20 15:00 | sell | 324 | 0.10 | 0.69175 | 0.00000 | 0.00000 | ||
960 | 2023.02.20 15:00 | modify | 324 | 0.10 | 0.69175 | 0.70375 | 0.68475 | ||
961 | 2023.02.20 16:00 | sell | 325 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
962 | 2023.02.20 16:00 | modify | 325 | 0.10 | 0.69151 | 0.70351 | 0.68451 | ||
963 | 2023.02.20 17:00 | sell | 326 | 0.10 | 0.69160 | 0.00000 | 0.00000 | ||
964 | 2023.02.20 17:00 | modify | 326 | 0.10 | 0.69160 | 0.70360 | 0.68460 | ||
965 | 2023.02.20 18:00 | sell | 327 | 0.10 | 0.69127 | 0.00000 | 0.00000 | ||
966 | 2023.02.20 18:00 | modify | 327 | 0.10 | 0.69127 | 0.70327 | 0.68427 | ||
967 | 2023.02.21 11:00 | buy | 328 | 0.10 | 0.68792 | 0.00000 | 0.00000 | ||
968 | 2023.02.21 11:00 | modify | 328 | 0.10 | 0.68792 | 0.67592 | 0.69492 | ||
969 | 2023.02.21 12:00 | buy | 329 | 0.10 | 0.68865 | 0.00000 | 0.00000 | ||
970 | 2023.02.21 12:00 | modify | 329 | 0.10 | 0.68865 | 0.67665 | 0.69565 | ||
971 | 2023.02.21 13:00 | buy | 330 | 0.10 | 0.68774 | 0.00000 | 0.00000 | ||
972 | 2023.02.21 13:00 | modify | 330 | 0.10 | 0.68774 | 0.67574 | 0.69474 | ||
973 | 2023.02.21 14:00 | buy | 331 | 0.10 | 0.68675 | 0.00000 | 0.00000 | ||
974 | 2023.02.21 14:00 | modify | 331 | 0.10 | 0.68675 | 0.67475 | 0.69375 | ||
975 | 2023.02.21 15:00 | buy | 332 | 0.10 | 0.68643 | 0.00000 | 0.00000 | ||
976 | 2023.02.21 15:00 | modify | 332 | 0.10 | 0.68643 | 0.67443 | 0.69343 | ||
977 | 2023.02.21 16:00 | close | 304 | 0.10 | 0.68920 | 0.67664 | 0.69564 | 3.73 | 17764.40 |
978 | 2023.02.21 16:00 | buy | 333 | 0.10 | 0.68950 | 0.00000 | 0.00000 | ||
979 | 2023.02.21 16:00 | modify | 333 | 0.10 | 0.68950 | 0.67750 | 0.69650 | ||
980 | 2023.02.21 17:00 | close | 333 | 0.10 | 0.68641 | 0.67750 | 0.69650 | -30.90 | 17733.50 |
981 | 2023.02.21 17:00 | buy | 334 | 0.10 | 0.68671 | 0.00000 | 0.00000 | ||
982 | 2023.02.21 17:00 | modify | 334 | 0.10 | 0.68671 | 0.67471 | 0.69371 | ||
983 | 2023.02.21 18:00 | close | 329 | 0.10 | 0.68643 | 0.67665 | 0.69565 | -22.20 | 17711.30 |
984 | 2023.02.21 18:00 | buy | 335 | 0.10 | 0.68673 | 0.00000 | 0.00000 | ||
985 | 2023.02.21 18:00 | modify | 335 | 0.10 | 0.68673 | 0.67473 | 0.69373 | ||
986 | 2023.02.22 00:40 | t/p | 323 | 0.10 | 0.68465 | 0.70365 | 0.68465 | 70.22 | 17781.51 |
987 | 2023.02.22 00:40 | t/p | 324 | 0.10 | 0.68475 | 0.70375 | 0.68475 | 70.22 | 17851.73 |
988 | 2023.02.22 00:46 | t/p | 321 | 0.10 | 0.68377 | 0.70277 | 0.68377 | 70.22 | 17921.94 |
989 | 2023.02.22 00:46 | t/p | 325 | 0.10 | 0.68451 | 0.70351 | 0.68451 | 70.22 | 17992.16 |
990 | 2023.02.22 00:46 | t/p | 326 | 0.10 | 0.68460 | 0.70360 | 0.68460 | 70.22 | 18062.38 |
991 | 2023.02.22 00:46 | t/p | 327 | 0.10 | 0.68427 | 0.70327 | 0.68427 | 70.22 | 18132.59 |
992 | 2023.02.22 05:20 | t/p | 320 | 0.10 | 0.68321 | 0.70221 | 0.68321 | 70.22 | 18202.81 |
993 | 2023.02.22 07:20 | t/p | 322 | 0.10 | 0.68286 | 0.70186 | 0.68286 | 70.22 | 18273.03 |
994 | 2023.02.22 11:00 | close | 306 | 0.10 | 0.68186 | 0.67609 | 0.69509 | -64.48 | 18208.54 |
995 | 2023.02.22 11:00 | buy | 336 | 0.10 | 0.68216 | 0.00000 | 0.00000 | ||
996 | 2023.02.22 11:00 | modify | 336 | 0.10 | 0.68216 | 0.67016 | 0.68916 | ||
997 | 2023.02.22 12:00 | close | 309 | 0.10 | 0.68194 | 0.67606 | 0.69506 | -62.45 | 18146.10 |
998 | 2023.02.22 12:00 | buy | 337 | 0.10 | 0.68224 | 0.00000 | 0.00000 | ||
999 | 2023.02.22 12:00 | modify | 337 | 0.10 | 0.68224 | 0.67024 | 0.68924 | ||
1000 | 2023.02.22 13:00 | close | 328 | 0.10 | 0.68383 | 0.67592 | 0.69492 | -41.21 | 18104.88 |
1001 | 2023.02.22 13:00 | buy | 338 | 0.10 | 0.68413 | 0.00000 | 0.00000 | ||
1002 | 2023.02.22 13:00 | modify | 338 | 0.10 | 0.68413 | 0.67213 | 0.69113 | ||
1003 | 2023.02.22 14:00 | close | 330 | 0.10 | 0.68301 | 0.67574 | 0.69474 | -47.61 | 18057.27 |
1004 | 2023.02.22 14:00 | buy | 339 | 0.10 | 0.68331 | 0.00000 | 0.00000 | ||
1005 | 2023.02.22 14:00 | modify | 339 | 0.10 | 0.68331 | 0.67131 | 0.69031 | ||
1006 | 2023.02.22 15:00 | close | 305 | 0.10 | 0.68257 | 0.67492 | 0.69392 | -45.68 | 18011.59 |
1007 | 2023.02.22 15:00 | buy | 340 | 0.10 | 0.68287 | 0.00000 | 0.00000 | ||
1008 | 2023.02.22 15:00 | modify | 340 | 0.10 | 0.68287 | 0.67087 | 0.68987 | ||
1009 | 2023.02.22 16:00 | close | 319 | 0.10 | 0.68172 | 0.67474 | 0.69374 | -51.14 | 17960.45 |
1010 | 2023.02.22 16:00 | buy | 341 | 0.10 | 0.68202 | 0.00000 | 0.00000 | ||
1011 | 2023.02.22 16:00 | modify | 341 | 0.10 | 0.68202 | 0.67002 | 0.68902 | ||
1012 | 2023.02.22 17:00 | close | 331 | 0.10 | 0.68171 | 0.67475 | 0.69375 | -50.71 | 17909.74 |
1013 | 2023.02.22 17:00 | buy | 342 | 0.10 | 0.68201 | 0.00000 | 0.00000 | ||
1014 | 2023.02.22 17:00 | modify | 342 | 0.10 | 0.68201 | 0.67001 | 0.68901 | ||
1015 | 2023.02.22 18:00 | close | 335 | 0.10 | 0.68218 | 0.67473 | 0.69373 | -45.81 | 17863.93 |
1016 | 2023.02.22 18:00 | buy | 343 | 0.10 | 0.68248 | 0.00000 | 0.00000 | ||
1017 | 2023.02.22 18:00 | modify | 343 | 0.10 | 0.68248 | 0.67048 | 0.68948 | ||
1018 | 2023.02.23 11:00 | close | 334 | 0.10 | 0.68206 | 0.67471 | 0.69371 | -47.75 | 17816.18 |
1019 | 2023.02.23 11:00 | buy | 344 | 0.10 | 0.68236 | 0.00000 | 0.00000 | ||
1020 | 2023.02.23 11:00 | modify | 344 | 0.10 | 0.68236 | 0.67036 | 0.68936 | ||
1021 | 2023.02.23 12:00 | sell | 345 | 0.10 | 0.68298 | 0.00000 | 0.00000 | ||
1022 | 2023.02.23 12:00 | modify | 345 | 0.10 | 0.68298 | 0.69498 | 0.67598 | ||
1023 | 2023.02.23 13:00 | sell | 346 | 0.10 | 0.68288 | 0.00000 | 0.00000 | ||
1024 | 2023.02.23 13:00 | modify | 346 | 0.10 | 0.68288 | 0.69488 | 0.67588 | ||
1025 | 2023.02.23 14:00 | close | 318 | 0.10 | 0.68151 | 0.67460 | 0.69360 | -52.77 | 17763.41 |
1026 | 2023.02.23 14:00 | buy | 347 | 0.10 | 0.68181 | 0.00000 | 0.00000 | ||
1027 | 2023.02.23 14:00 | modify | 347 | 0.10 | 0.68181 | 0.66981 | 0.68881 | ||
1028 | 2023.02.23 15:00 | sell | 348 | 0.10 | 0.68320 | 0.00000 | 0.00000 | ||
1029 | 2023.02.23 15:00 | modify | 348 | 0.10 | 0.68320 | 0.69520 | 0.67620 | ||
1030 | 2023.02.23 17:00 | close | 332 | 0.10 | 0.67860 | 0.67443 | 0.69343 | -79.55 | 17683.86 |
1031 | 2023.02.23 17:00 | buy | 349 | 0.10 | 0.67890 | 0.00000 | 0.00000 | ||
1032 | 2023.02.23 17:00 | modify | 349 | 0.10 | 0.67890 | 0.66690 | 0.68590 | ||
1033 | 2023.02.24 11:00 | close | 317 | 0.10 | 0.67802 | 0.67362 | 0.69262 | -78.18 | 17605.68 |
1034 | 2023.02.24 11:00 | buy | 350 | 0.10 | 0.67832 | 0.00000 | 0.00000 | ||
1035 | 2023.02.24 11:00 | modify | 350 | 0.10 | 0.67832 | 0.66632 | 0.68532 | ||
1036 | 2023.02.24 12:00 | close | 338 | 0.10 | 0.67658 | 0.67213 | 0.69113 | -76.75 | 17528.93 |
1037 | 2023.02.24 12:00 | buy | 351 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
1038 | 2023.02.24 12:00 | modify | 351 | 0.10 | 0.67688 | 0.66488 | 0.68388 | ||
1039 | 2023.02.24 12:10 | t/p | 348 | 0.10 | 0.67620 | 0.69520 | 0.67620 | 70.11 | 17599.04 |
1040 | 2023.02.24 12:16 | t/p | 345 | 0.10 | 0.67598 | 0.69498 | 0.67598 | 70.11 | 17669.15 |
1041 | 2023.02.24 12:16 | t/p | 346 | 0.10 | 0.67588 | 0.69488 | 0.67588 | 70.11 | 17739.26 |
1042 | 2023.02.24 13:00 | close | 339 | 0.10 | 0.67500 | 0.67131 | 0.69031 | -84.35 | 17654.91 |
1043 | 2023.02.24 13:00 | buy | 352 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
1044 | 2023.02.24 13:00 | modify | 352 | 0.10 | 0.67530 | 0.66330 | 0.68230 | ||
1045 | 2023.02.24 14:00 | close | 340 | 0.10 | 0.67415 | 0.67087 | 0.68987 | -88.45 | 17566.46 |
1046 | 2023.02.24 14:00 | buy | 353 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
1047 | 2023.02.24 14:00 | modify | 353 | 0.10 | 0.67445 | 0.66245 | 0.68145 | ||
1048 | 2023.02.24 17:00 | close | 343 | 0.10 | 0.67334 | 0.67048 | 0.68948 | -92.65 | 17473.81 |
1049 | 2023.02.24 17:00 | buy | 354 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
1050 | 2023.02.24 17:00 | modify | 354 | 0.10 | 0.67364 | 0.66164 | 0.68064 | ||
1051 | 2023.02.24 18:00 | close | 344 | 0.10 | 0.67235 | 0.67036 | 0.68936 | -100.41 | 17373.40 |
1052 | 2023.02.24 18:00 | buy | 355 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
1053 | 2023.02.24 18:00 | modify | 355 | 0.10 | 0.67265 | 0.66065 | 0.67965 | ||
1054 | 2023.02.27 05:20 | s/l | 336 | 0.10 | 0.67016 | 0.67016 | 0.68916 | -121.56 | 17251.84 |
1055 | 2023.02.27 05:20 | s/l | 337 | 0.10 | 0.67024 | 0.67024 | 0.68924 | -121.56 | 17130.28 |
1056 | 2023.02.27 05:50 | s/l | 341 | 0.10 | 0.67002 | 0.67002 | 0.68902 | -121.56 | 17008.72 |
1057 | 2023.02.27 05:50 | s/l | 342 | 0.10 | 0.67001 | 0.67001 | 0.68901 | -121.56 | 16887.16 |
1058 | 2023.02.27 06:37 | s/l | 347 | 0.10 | 0.66981 | 0.66981 | 0.68881 | -120.62 | 16766.54 |
1059 | 2023.02.27 11:00 | buy | 356 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
1060 | 2023.02.27 11:00 | modify | 356 | 0.10 | 0.67200 | 0.66000 | 0.67900 | ||
1061 | 2023.02.27 12:00 | buy | 357 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
1062 | 2023.02.27 12:00 | modify | 357 | 0.10 | 0.67187 | 0.65987 | 0.67887 | ||
1063 | 2023.02.27 13:00 | buy | 358 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
1064 | 2023.02.27 13:00 | modify | 358 | 0.10 | 0.67091 | 0.65891 | 0.67791 | ||
1065 | 2023.02.27 14:00 | buy | 359 | 0.10 | 0.67256 | 0.00000 | 0.00000 | ||
1066 | 2023.02.27 14:00 | modify | 359 | 0.10 | 0.67256 | 0.66056 | 0.67956 | ||
1067 | 2023.02.27 15:00 | buy | 360 | 0.10 | 0.67262 | 0.00000 | 0.00000 | ||
1068 | 2023.02.27 15:00 | modify | 360 | 0.10 | 0.67262 | 0.66062 | 0.67962 | ||
1069 | 2023.02.28 11:00 | sell | 361 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
1070 | 2023.02.28 11:00 | modify | 361 | 0.10 | 0.67303 | 0.68503 | 0.66603 | ||
1071 | 2023.02.28 12:00 | sell | 362 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
1072 | 2023.02.28 12:00 | modify | 362 | 0.10 | 0.67297 | 0.68497 | 0.66597 | ||
1073 | 2023.02.28 13:00 | sell | 363 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
1074 | 2023.02.28 13:00 | modify | 363 | 0.10 | 0.67346 | 0.68546 | 0.66646 | ||
1075 | 2023.02.28 14:00 | sell | 364 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
1076 | 2023.02.28 14:00 | modify | 364 | 0.10 | 0.67414 | 0.68614 | 0.66714 | ||
1077 | 2023.02.28 16:00 | sell | 365 | 0.10 | 0.67432 | 0.00000 | 0.00000 | ||
1078 | 2023.02.28 16:00 | modify | 365 | 0.10 | 0.67432 | 0.68632 | 0.66732 | ||
1079 | 2023.02.28 17:00 | sell | 366 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
1080 | 2023.02.28 17:00 | modify | 366 | 0.10 | 0.67428 | 0.68628 | 0.66728 | ||
1081 | 2023.02.28 18:00 | sell | 367 | 0.10 | 0.67515 | 0.00000 | 0.00000 | ||
1082 | 2023.02.28 18:00 | modify | 367 | 0.10 | 0.67515 | 0.68715 | 0.66815 | ||
1083 | 2023.03.01 11:00 | sell | 368 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
1084 | 2023.03.01 11:00 | modify | 368 | 0.10 | 0.67672 | 0.68872 | 0.66972 | ||
1085 | 2023.03.01 12:00 | sell | 369 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
1086 | 2023.03.01 12:00 | modify | 369 | 0.10 | 0.67729 | 0.68929 | 0.67029 | ||
1087 | 2023.03.01 12:20 | t/p | 358 | 0.10 | 0.67791 | 0.65891 | 0.67791 | 69.38 | 16835.92 |
1088 | 2023.03.01 13:00 | sell | 370 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
1089 | 2023.03.01 13:00 | modify | 370 | 0.10 | 0.67791 | 0.68991 | 0.67091 | ||
1090 | 2023.03.01 14:00 | sell | 371 | 0.10 | 0.67547 | 0.00000 | 0.00000 | ||
1091 | 2023.03.01 14:00 | modify | 371 | 0.10 | 0.67547 | 0.68747 | 0.66847 | ||
1092 | 2023.03.01 15:00 | sell | 372 | 0.10 | 0.67556 | 0.00000 | 0.00000 | ||
1093 | 2023.03.01 15:00 | modify | 372 | 0.10 | 0.67556 | 0.68756 | 0.66856 | ||
1094 | 2023.03.01 16:00 | close | 362 | 0.10 | 0.67662 | 0.68497 | 0.66597 | -36.39 | 16799.52 |
1095 | 2023.03.01 16:00 | sell | 373 | 0.10 | 0.67632 | 0.00000 | 0.00000 | ||
1096 | 2023.03.01 16:00 | modify | 373 | 0.10 | 0.67632 | 0.68832 | 0.66932 | ||
1097 | 2023.03.01 17:00 | close | 361 | 0.10 | 0.67698 | 0.68503 | 0.66603 | -39.39 | 16760.13 |
1098 | 2023.03.01 17:00 | sell | 374 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
1099 | 2023.03.01 17:00 | modify | 374 | 0.10 | 0.67668 | 0.68868 | 0.66968 | ||
1100 | 2023.03.01 18:00 | close | 363 | 0.10 | 0.67637 | 0.68546 | 0.66646 | -28.99 | 16731.14 |
1101 | 2023.03.01 18:00 | sell | 375 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
1102 | 2023.03.01 18:00 | modify | 375 | 0.10 | 0.67607 | 0.68807 | 0.66907 | ||
1103 | 2023.03.02 11:00 | buy | 376 | 0.10 | 0.67238 | 0.00000 | 0.00000 | ||
1104 | 2023.03.02 11:00 | modify | 376 | 0.10 | 0.67238 | 0.66038 | 0.67938 | ||
1105 | 2023.03.02 12:00 | close | 349 | 0.10 | 0.67333 | 0.66690 | 0.68590 | -57.88 | 16673.26 |
1106 | 2023.03.02 12:00 | buy | 377 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
1107 | 2023.03.02 12:00 | modify | 377 | 0.10 | 0.67363 | 0.66163 | 0.68063 | ||
1108 | 2023.03.02 13:00 | close | 350 | 0.10 | 0.67205 | 0.66632 | 0.68532 | -64.57 | 16608.69 |
1109 | 2023.03.02 13:00 | buy | 378 | 0.10 | 0.67235 | 0.00000 | 0.00000 | ||
1110 | 2023.03.02 13:00 | modify | 378 | 0.10 | 0.67235 | 0.66035 | 0.67935 | ||
1111 | 2023.03.02 13:50 | t/p | 370 | 0.10 | 0.67091 | 0.68991 | 0.67091 | 70.32 | 16679.01 |
1112 | 2023.03.02 14:00 | close | 351 | 0.10 | 0.67081 | 0.66488 | 0.68388 | -62.57 | 16616.44 |
1113 | 2023.03.02 14:00 | buy | 379 | 0.10 | 0.67111 | 0.00000 | 0.00000 | ||
1114 | 2023.03.02 14:00 | modify | 379 | 0.10 | 0.67111 | 0.65911 | 0.67811 | ||
1115 | 2023.03.02 15:00 | close | 352 | 0.10 | 0.67294 | 0.66330 | 0.68230 | -25.47 | 16590.97 |
1116 | 2023.03.02 15:00 | buy | 380 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
1117 | 2023.03.02 15:00 | modify | 380 | 0.10 | 0.67324 | 0.66124 | 0.68024 | ||
1118 | 2023.03.02 16:00 | close | 353 | 0.10 | 0.67274 | 0.66245 | 0.68145 | -18.97 | 16572.00 |
1119 | 2023.03.02 16:00 | buy | 381 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
1120 | 2023.03.02 16:00 | modify | 381 | 0.10 | 0.67304 | 0.66104 | 0.68004 | ||
1121 | 2023.03.02 17:00 | close | 354 | 0.10 | 0.67183 | 0.66164 | 0.68064 | -19.97 | 16552.02 |
1122 | 2023.03.02 17:00 | buy | 382 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
1123 | 2023.03.02 17:00 | modify | 382 | 0.10 | 0.67213 | 0.66013 | 0.67913 | ||
1124 | 2023.03.02 18:00 | close | 377 | 0.10 | 0.67119 | 0.66163 | 0.68063 | -24.40 | 16527.62 |
1125 | 2023.03.02 18:00 | buy | 383 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
1126 | 2023.03.02 18:00 | modify | 383 | 0.10 | 0.67149 | 0.65949 | 0.67849 | ||
1127 | 2023.03.03 11:00 | sell | 384 | 0.10 | 0.67565 | 0.00000 | 0.00000 | ||
1128 | 2023.03.03 11:00 | modify | 384 | 0.10 | 0.67565 | 0.68765 | 0.66865 | ||
1129 | 2023.03.03 12:00 | close | 364 | 0.10 | 0.67597 | 0.68614 | 0.66714 | -17.76 | 16509.87 |
1130 | 2023.03.03 12:00 | sell | 385 | 0.10 | 0.67567 | 0.00000 | 0.00000 | ||
1131 | 2023.03.03 12:00 | modify | 385 | 0.10 | 0.67567 | 0.68767 | 0.66867 | ||
1132 | 2023.03.03 13:00 | close | 366 | 0.10 | 0.67527 | 0.68628 | 0.66728 | -9.36 | 16500.51 |
1133 | 2023.03.03 13:00 | sell | 386 | 0.10 | 0.67497 | 0.00000 | 0.00000 | ||
1134 | 2023.03.03 13:00 | modify | 386 | 0.10 | 0.67497 | 0.68697 | 0.66797 | ||
1135 | 2023.03.03 14:00 | close | 365 | 0.10 | 0.67609 | 0.68632 | 0.66732 | -17.16 | 16483.35 |
1136 | 2023.03.03 14:00 | sell | 387 | 0.10 | 0.67579 | 0.00000 | 0.00000 | ||
1137 | 2023.03.03 14:00 | modify | 387 | 0.10 | 0.67579 | 0.68779 | 0.66879 | ||
1138 | 2023.03.03 15:00 | close | 386 | 0.10 | 0.67532 | 0.68697 | 0.66797 | -3.50 | 16479.85 |
1139 | 2023.03.03 15:00 | sell | 388 | 0.10 | 0.67502 | 0.00000 | 0.00000 | ||
1140 | 2023.03.03 15:00 | modify | 388 | 0.10 | 0.67502 | 0.68702 | 0.66802 | ||
1141 | 2023.03.03 16:00 | close | 388 | 0.10 | 0.67453 | 0.68702 | 0.66802 | 4.90 | 16484.75 |
1142 | 2023.03.03 16:00 | sell | 389 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
1143 | 2023.03.03 16:00 | modify | 389 | 0.10 | 0.67423 | 0.68623 | 0.66723 | ||
1144 | 2023.03.03 17:00 | close | 389 | 0.10 | 0.67605 | 0.68623 | 0.66723 | -18.20 | 16466.55 |
1145 | 2023.03.03 17:00 | sell | 390 | 0.10 | 0.67575 | 0.00000 | 0.00000 | ||
1146 | 2023.03.03 17:00 | modify | 390 | 0.10 | 0.67575 | 0.68775 | 0.66875 | ||
1147 | 2023.03.03 18:00 | close | 367 | 0.10 | 0.67626 | 0.68715 | 0.66815 | -10.56 | 16455.99 |
1148 | 2023.03.03 18:00 | sell | 391 | 0.10 | 0.67596 | 0.00000 | 0.00000 | ||
1149 | 2023.03.03 18:00 | modify | 391 | 0.10 | 0.67596 | 0.68796 | 0.66896 | ||
1150 | 2023.03.06 11:00 | close | 380 | 0.10 | 0.67282 | 0.66124 | 0.68024 | -4.82 | 16451.16 |
1151 | 2023.03.06 11:00 | buy | 392 | 0.10 | 0.67312 | 0.00000 | 0.00000 | ||
1152 | 2023.03.06 11:00 | modify | 392 | 0.10 | 0.67312 | 0.66112 | 0.68012 | ||
1153 | 2023.03.06 12:00 | close | 392 | 0.10 | 0.67196 | 0.66112 | 0.68012 | -11.60 | 16439.56 |
1154 | 2023.03.06 12:00 | buy | 393 | 0.10 | 0.67226 | 0.00000 | 0.00000 | ||
1155 | 2023.03.06 12:00 | modify | 393 | 0.10 | 0.67226 | 0.66026 | 0.67926 | ||
1156 | 2023.03.06 13:00 | close | 381 | 0.10 | 0.67285 | 0.66104 | 0.68004 | -2.52 | 16437.04 |
1157 | 2023.03.06 13:00 | buy | 394 | 0.10 | 0.67315 | 0.00000 | 0.00000 | ||
1158 | 2023.03.06 13:00 | modify | 394 | 0.10 | 0.67315 | 0.66115 | 0.68015 | ||
1159 | 2023.03.06 14:00 | close | 394 | 0.10 | 0.67332 | 0.66115 | 0.68015 | 1.70 | 16438.74 |
1160 | 2023.03.06 14:00 | buy | 395 | 0.10 | 0.67362 | 0.00000 | 0.00000 | ||
1161 | 2023.03.06 14:00 | modify | 395 | 0.10 | 0.67362 | 0.66162 | 0.68062 | ||
1162 | 2023.03.06 15:00 | close | 395 | 0.10 | 0.67370 | 0.66162 | 0.68062 | 0.80 | 16439.54 |
1163 | 2023.03.06 15:00 | buy | 396 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
1164 | 2023.03.06 15:00 | modify | 396 | 0.10 | 0.67400 | 0.66200 | 0.68100 | ||
1165 | 2023.03.06 16:00 | close | 396 | 0.10 | 0.67321 | 0.66200 | 0.68100 | -7.90 | 16431.64 |
1166 | 2023.03.06 16:00 | buy | 397 | 0.10 | 0.67351 | 0.00000 | 0.00000 | ||
1167 | 2023.03.06 16:00 | modify | 397 | 0.10 | 0.67351 | 0.66151 | 0.68051 | ||
1168 | 2023.03.06 17:00 | close | 397 | 0.10 | 0.67365 | 0.66151 | 0.68051 | 1.40 | 16433.04 |
1169 | 2023.03.06 17:00 | buy | 398 | 0.10 | 0.67395 | 0.00000 | 0.00000 | ||
1170 | 2023.03.06 17:00 | modify | 398 | 0.10 | 0.67395 | 0.66195 | 0.68095 | ||
1171 | 2023.03.06 18:00 | close | 398 | 0.10 | 0.67349 | 0.66195 | 0.68095 | -4.60 | 16428.44 |
1172 | 2023.03.06 18:00 | buy | 399 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
1173 | 2023.03.06 18:00 | modify | 399 | 0.10 | 0.67379 | 0.66179 | 0.68079 | ||
1174 | 2023.03.07 03:50 | t/p | 368 | 0.10 | 0.66972 | 0.68872 | 0.66972 | 70.65 | 16499.09 |
1175 | 2023.03.07 03:50 | t/p | 369 | 0.10 | 0.67029 | 0.68929 | 0.67029 | 70.65 | 16569.74 |
1176 | 2023.03.07 03:50 | t/p | 374 | 0.10 | 0.66968 | 0.68868 | 0.66968 | 70.65 | 16640.39 |
1177 | 2023.03.07 08:15 | t/p | 373 | 0.10 | 0.66932 | 0.68832 | 0.66932 | 70.65 | 16711.04 |
1178 | 2023.03.07 08:20 | t/p | 371 | 0.10 | 0.66847 | 0.68747 | 0.66847 | 70.65 | 16781.69 |
1179 | 2023.03.07 08:20 | t/p | 372 | 0.10 | 0.66856 | 0.68756 | 0.66856 | 70.65 | 16852.34 |
1180 | 2023.03.07 08:20 | t/p | 375 | 0.10 | 0.66907 | 0.68807 | 0.66907 | 70.65 | 16922.99 |
1181 | 2023.03.07 08:20 | t/p | 384 | 0.10 | 0.66865 | 0.68765 | 0.66865 | 70.22 | 16993.20 |
1182 | 2023.03.07 08:20 | t/p | 385 | 0.10 | 0.66867 | 0.68767 | 0.66867 | 70.22 | 17063.42 |
1183 | 2023.03.07 08:20 | t/p | 387 | 0.10 | 0.66879 | 0.68779 | 0.66879 | 70.22 | 17133.63 |
1184 | 2023.03.07 08:20 | t/p | 390 | 0.10 | 0.66875 | 0.68775 | 0.66875 | 70.22 | 17203.85 |
1185 | 2023.03.07 08:20 | t/p | 391 | 0.10 | 0.66896 | 0.68796 | 0.66896 | 70.22 | 17274.07 |
1186 | 2023.03.07 11:00 | close | 399 | 0.10 | 0.66720 | 0.66179 | 0.68079 | -66.21 | 17207.86 |
1187 | 2023.03.07 11:00 | buy | 400 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
1188 | 2023.03.07 11:00 | modify | 400 | 0.10 | 0.66750 | 0.65550 | 0.67450 | ||
1189 | 2023.03.07 12:00 | close | 355 | 0.10 | 0.66626 | 0.66065 | 0.67965 | -66.71 | 17141.15 |
1190 | 2023.03.07 12:00 | buy | 401 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
1191 | 2023.03.07 12:00 | modify | 401 | 0.10 | 0.66656 | 0.65456 | 0.67356 | ||
1192 | 2023.03.07 13:00 | close | 360 | 0.10 | 0.66665 | 0.66062 | 0.67962 | -62.20 | 17078.95 |
1193 | 2023.03.07 13:00 | buy | 402 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
1194 | 2023.03.07 13:00 | modify | 402 | 0.10 | 0.66695 | 0.65495 | 0.67395 | ||
1195 | 2023.03.07 14:00 | close | 359 | 0.10 | 0.66586 | 0.66056 | 0.67956 | -69.50 | 17009.46 |
1196 | 2023.03.07 14:00 | buy | 403 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
1197 | 2023.03.07 14:00 | modify | 403 | 0.10 | 0.66616 | 0.65416 | 0.67316 | ||
1198 | 2023.03.07 15:00 | close | 376 | 0.10 | 0.66530 | 0.66038 | 0.67938 | -71.74 | 16937.72 |
1199 | 2023.03.07 15:00 | buy | 404 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
1200 | 2023.03.07 15:00 | modify | 404 | 0.10 | 0.66560 | 0.65360 | 0.67260 | ||
1201 | 2023.03.07 15:16 | s/l | 378 | 0.10 | 0.66035 | 0.66035 | 0.67935 | -120.94 | 16816.79 |
1202 | 2023.03.07 15:16 | s/l | 393 | 0.10 | 0.66026 | 0.66026 | 0.67926 | -120.31 | 16696.47 |
1203 | 2023.03.07 16:20 | s/l | 356 | 0.10 | 0.66000 | 0.66000 | 0.67900 | -122.50 | 16573.98 |
1204 | 2023.03.07 16:20 | s/l | 357 | 0.10 | 0.65987 | 0.65987 | 0.67887 | -122.50 | 16451.48 |
1205 | 2023.03.07 16:20 | s/l | 382 | 0.10 | 0.66013 | 0.66013 | 0.67913 | -120.94 | 16330.55 |
1206 | 2023.03.07 16:32 | s/l | 383 | 0.10 | 0.65949 | 0.65949 | 0.67849 | -120.94 | 16209.61 |
1207 | 2023.03.07 18:07 | s/l | 379 | 0.10 | 0.65911 | 0.65911 | 0.67811 | -120.94 | 16088.68 |
1208 | 2023.03.08 11:00 | buy | 405 | 0.10 | 0.66077 | 0.00000 | 0.00000 | ||
1209 | 2023.03.08 11:00 | modify | 405 | 0.10 | 0.66077 | 0.64877 | 0.66777 | ||
1210 | 2023.03.08 12:00 | buy | 406 | 0.10 | 0.66004 | 0.00000 | 0.00000 | ||
1211 | 2023.03.08 12:00 | modify | 406 | 0.10 | 0.66004 | 0.64804 | 0.66704 | ||
1212 | 2023.03.09 11:00 | sell | 407 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
1213 | 2023.03.09 11:00 | modify | 407 | 0.10 | 0.66133 | 0.67333 | 0.65433 | ||
1214 | 2023.03.09 12:00 | sell | 408 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
1215 | 2023.03.09 12:00 | modify | 408 | 0.10 | 0.66175 | 0.67375 | 0.65475 | ||
1216 | 2023.03.09 13:00 | sell | 409 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
1217 | 2023.03.09 13:00 | modify | 409 | 0.10 | 0.66140 | 0.67340 | 0.65440 | ||
1218 | 2023.03.09 14:00 | sell | 410 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
1219 | 2023.03.09 14:00 | modify | 410 | 0.10 | 0.66276 | 0.67476 | 0.65576 | ||
1220 | 2023.03.09 15:00 | sell | 411 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
1221 | 2023.03.09 15:00 | modify | 411 | 0.10 | 0.66224 | 0.67424 | 0.65524 | ||
1222 | 2023.03.09 16:00 | sell | 412 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
1223 | 2023.03.09 16:00 | modify | 412 | 0.10 | 0.66150 | 0.67350 | 0.65450 | ||
1224 | 2023.03.09 17:00 | sell | 413 | 0.10 | 0.66098 | 0.00000 | 0.00000 | ||
1225 | 2023.03.09 17:00 | modify | 413 | 0.10 | 0.66098 | 0.67298 | 0.65398 | ||
1226 | 2023.03.09 18:00 | sell | 414 | 0.10 | 0.66080 | 0.00000 | 0.00000 | ||
1227 | 2023.03.09 18:00 | modify | 414 | 0.10 | 0.66080 | 0.67280 | 0.65380 | ||
1228 | 2023.03.10 11:00 | buy | 415 | 0.10 | 0.65870 | 0.00000 | 0.00000 | ||
1229 | 2023.03.10 11:00 | modify | 415 | 0.10 | 0.65870 | 0.64670 | 0.66570 | ||
1230 | 2023.03.10 12:00 | buy | 416 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
1231 | 2023.03.10 12:00 | modify | 416 | 0.10 | 0.65925 | 0.64725 | 0.66625 | ||
1232 | 2023.03.10 13:00 | buy | 417 | 0.10 | 0.65936 | 0.00000 | 0.00000 | ||
1233 | 2023.03.10 13:00 | modify | 417 | 0.10 | 0.65936 | 0.64736 | 0.66636 | ||
1234 | 2023.03.10 14:00 | sell | 418 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
1235 | 2023.03.10 14:00 | modify | 418 | 0.10 | 0.66091 | 0.67291 | 0.65391 | ||
1236 | 2023.03.10 15:00 | sell | 419 | 0.10 | 0.66199 | 0.00000 | 0.00000 | ||
1237 | 2023.03.10 15:00 | modify | 419 | 0.10 | 0.66199 | 0.67399 | 0.65499 | ||
1238 | 2023.03.10 16:00 | sell | 420 | 0.10 | 0.66294 | 0.00000 | 0.00000 | ||
1239 | 2023.03.10 16:00 | modify | 420 | 0.10 | 0.66294 | 0.67494 | 0.65594 | ||
1240 | 2023.03.10 17:00 | sell | 421 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
1241 | 2023.03.10 17:00 | modify | 421 | 0.10 | 0.66089 | 0.67289 | 0.65389 | ||
1242 | 2023.03.10 18:00 | close | 414 | 0.10 | 0.66183 | 0.67280 | 0.65380 | -10.19 | 16078.49 |
1243 | 2023.03.10 18:00 | sell | 422 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
1244 | 2023.03.10 18:00 | modify | 422 | 0.10 | 0.66153 | 0.67353 | 0.65453 | ||
1245 | 2023.03.13 02:40 | t/p | 415 | 0.10 | 0.66570 | 0.64670 | 0.66570 | 69.69 | 16148.17 |
1246 | 2023.03.13 02:40 | t/p | 416 | 0.10 | 0.66625 | 0.64725 | 0.66625 | 69.69 | 16217.86 |
1247 | 2023.03.13 02:46 | t/p | 417 | 0.10 | 0.66636 | 0.64736 | 0.66636 | 69.69 | 16287.55 |
1248 | 2023.03.13 03:02 | t/p | 406 | 0.10 | 0.66704 | 0.64804 | 0.66704 | 68.44 | 16355.99 |
1249 | 2023.03.13 07:50 | t/p | 405 | 0.10 | 0.66777 | 0.64877 | 0.66777 | 68.44 | 16424.43 |
1250 | 2023.03.13 14:00 | close | 421 | 0.10 | 0.66698 | 0.67289 | 0.65389 | -60.79 | 16363.64 |
1251 | 2023.03.13 14:00 | sell | 423 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
1252 | 2023.03.13 14:00 | modify | 423 | 0.10 | 0.66668 | 0.67868 | 0.65968 | ||
1253 | 2023.03.13 18:00 | close | 418 | 0.10 | 0.66770 | 0.67291 | 0.65391 | -67.79 | 16295.85 |
1254 | 2023.03.13 18:00 | sell | 424 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
1255 | 2023.03.13 18:00 | modify | 424 | 0.10 | 0.66740 | 0.67940 | 0.66040 | ||
1256 | 2023.03.14 13:00 | close | 413 | 0.10 | 0.66900 | 0.67298 | 0.65398 | -79.88 | 16215.97 |
1257 | 2023.03.14 13:00 | sell | 425 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
1258 | 2023.03.14 13:00 | modify | 425 | 0.10 | 0.66870 | 0.68070 | 0.66170 | ||
1259 | 2023.03.14 14:00 | close | 407 | 0.10 | 0.66853 | 0.67333 | 0.65433 | -71.68 | 16144.30 |
1260 | 2023.03.14 14:00 | sell | 426 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
1261 | 2023.03.14 14:00 | modify | 426 | 0.10 | 0.66823 | 0.68023 | 0.66123 | ||
1262 | 2023.03.14 17:00 | close | 409 | 0.10 | 0.66708 | 0.67340 | 0.65440 | -56.48 | 16087.82 |
1263 | 2023.03.14 17:00 | sell | 427 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
1264 | 2023.03.14 17:00 | modify | 427 | 0.10 | 0.66678 | 0.67878 | 0.65978 | ||
1265 | 2023.03.14 18:00 | close | 412 | 0.10 | 0.66749 | 0.67350 | 0.65450 | -59.58 | 16028.25 |
1266 | 2023.03.14 18:00 | sell | 428 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
1267 | 2023.03.14 18:00 | modify | 428 | 0.10 | 0.66719 | 0.67919 | 0.66019 | ||
1268 | 2023.03.15 11:00 | buy | 429 | 0.10 | 0.66418 | 0.00000 | 0.00000 | ||
1269 | 2023.03.15 11:00 | modify | 429 | 0.10 | 0.66418 | 0.65218 | 0.67118 | ||
1270 | 2023.03.15 13:00 | buy | 430 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
1271 | 2023.03.15 13:00 | modify | 430 | 0.10 | 0.66422 | 0.65222 | 0.67122 | ||
1272 | 2023.03.15 14:00 | buy | 431 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
1273 | 2023.03.15 14:00 | modify | 431 | 0.10 | 0.66263 | 0.65063 | 0.66963 | ||
1274 | 2023.03.15 14:50 | t/p | 425 | 0.10 | 0.66170 | 0.68070 | 0.66170 | 70.11 | 16098.35 |
1275 | 2023.03.15 14:50 | t/p | 426 | 0.10 | 0.66123 | 0.68023 | 0.66123 | 70.11 | 16168.46 |
1276 | 2023.03.15 15:00 | buy | 432 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
1277 | 2023.03.15 15:00 | modify | 432 | 0.10 | 0.66165 | 0.64965 | 0.66865 | ||
1278 | 2023.03.15 15:32 | t/p | 424 | 0.10 | 0.66040 | 0.67940 | 0.66040 | 70.22 | 16238.68 |
1279 | 2023.03.15 16:00 | buy | 433 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
1280 | 2023.03.15 16:00 | modify | 433 | 0.10 | 0.66126 | 0.64926 | 0.66826 | ||
1281 | 2023.03.15 16:20 | t/p | 427 | 0.10 | 0.65978 | 0.67878 | 0.65978 | 70.11 | 16308.79 |
1282 | 2023.03.15 16:20 | t/p | 428 | 0.10 | 0.66019 | 0.67919 | 0.66019 | 70.11 | 16378.89 |
1283 | 2023.03.15 16:50 | t/p | 423 | 0.10 | 0.65968 | 0.67868 | 0.65968 | 70.22 | 16449.11 |
1284 | 2023.03.15 17:00 | buy | 434 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
1285 | 2023.03.15 17:00 | modify | 434 | 0.10 | 0.65972 | 0.64772 | 0.66672 | ||
1286 | 2023.03.15 18:00 | buy | 435 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
1287 | 2023.03.15 18:00 | modify | 435 | 0.10 | 0.66083 | 0.64883 | 0.66783 | ||
1288 | 2023.03.16 12:00 | sell | 436 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
1289 | 2023.03.16 12:00 | modify | 436 | 0.10 | 0.66483 | 0.67683 | 0.65783 | ||
1290 | 2023.03.16 14:00 | sell | 437 | 0.10 | 0.66487 | 0.00000 | 0.00000 | ||
1291 | 2023.03.16 14:00 | modify | 437 | 0.10 | 0.66487 | 0.67687 | 0.65787 | ||
1292 | 2023.03.16 15:00 | sell | 438 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
1293 | 2023.03.16 15:00 | modify | 438 | 0.10 | 0.66613 | 0.67813 | 0.65913 | ||
1294 | 2023.03.16 15:20 | t/p | 434 | 0.10 | 0.66672 | 0.64772 | 0.66672 | 69.06 | 16518.18 |
1295 | 2023.03.16 16:00 | sell | 439 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
1296 | 2023.03.16 16:00 | modify | 439 | 0.10 | 0.66509 | 0.67709 | 0.65809 | ||
1297 | 2023.03.16 17:00 | sell | 440 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
1298 | 2023.03.16 17:00 | modify | 440 | 0.10 | 0.66522 | 0.67722 | 0.65822 | ||
1299 | 2023.03.17 01:15 | t/p | 435 | 0.10 | 0.66783 | 0.64883 | 0.66783 | 68.75 | 16586.93 |
1300 | 2023.03.17 01:20 | t/p | 432 | 0.10 | 0.66865 | 0.64965 | 0.66865 | 68.75 | 16655.68 |
1301 | 2023.03.17 01:20 | t/p | 433 | 0.10 | 0.66826 | 0.64926 | 0.66826 | 68.75 | 16724.43 |
1302 | 2023.03.17 02:45 | t/p | 431 | 0.10 | 0.66963 | 0.65063 | 0.66963 | 68.75 | 16793.18 |
1303 | 2023.03.17 04:45 | t/p | 429 | 0.10 | 0.67118 | 0.65218 | 0.67118 | 68.75 | 16861.94 |
1304 | 2023.03.17 04:45 | t/p | 430 | 0.10 | 0.67122 | 0.65222 | 0.67122 | 68.75 | 16930.69 |
1305 | 2023.03.17 11:00 | sell | 441 | 0.10 | 0.66939 | 0.00000 | 0.00000 | ||
1306 | 2023.03.17 11:00 | modify | 441 | 0.10 | 0.66939 | 0.68139 | 0.66239 | ||
1307 | 2023.03.17 12:00 | close | 422 | 0.10 | 0.66965 | 0.67353 | 0.65453 | -80.44 | 16850.25 |
1308 | 2023.03.17 12:00 | sell | 442 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
1309 | 2023.03.17 12:00 | modify | 442 | 0.10 | 0.66935 | 0.68135 | 0.66235 | ||
1310 | 2023.03.17 13:00 | close | 408 | 0.10 | 0.66923 | 0.67375 | 0.65475 | -73.93 | 16776.31 |
1311 | 2023.03.17 13:00 | sell | 443 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
1312 | 2023.03.17 13:00 | modify | 443 | 0.10 | 0.66893 | 0.68093 | 0.66193 | ||
1313 | 2023.03.17 14:00 | close | 419 | 0.10 | 0.66911 | 0.67399 | 0.65499 | -70.44 | 16705.87 |
1314 | 2023.03.17 14:00 | sell | 444 | 0.10 | 0.66881 | 0.00000 | 0.00000 | ||
1315 | 2023.03.17 14:00 | modify | 444 | 0.10 | 0.66881 | 0.68081 | 0.66181 | ||
1316 | 2023.03.17 15:00 | close | 411 | 0.10 | 0.66909 | 0.67424 | 0.65524 | -67.63 | 16638.24 |
1317 | 2023.03.17 15:00 | sell | 445 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
1318 | 2023.03.17 15:00 | modify | 445 | 0.10 | 0.66879 | 0.68079 | 0.66179 | ||
1319 | 2023.03.17 16:00 | close | 410 | 0.10 | 0.66850 | 0.67476 | 0.65576 | -56.53 | 16581.70 |
1320 | 2023.03.17 16:00 | sell | 446 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
1321 | 2023.03.17 16:00 | modify | 446 | 0.10 | 0.66820 | 0.68020 | 0.66120 | ||
1322 | 2023.03.17 17:00 | close | 420 | 0.10 | 0.66976 | 0.67494 | 0.65594 | -67.44 | 16514.26 |
1323 | 2023.03.17 17:00 | sell | 447 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
1324 | 2023.03.17 17:00 | modify | 447 | 0.10 | 0.66946 | 0.68146 | 0.66246 | ||
1325 | 2023.03.17 18:00 | close | 436 | 0.10 | 0.67099 | 0.67683 | 0.65783 | -61.49 | 16452.77 |
1326 | 2023.03.17 18:00 | sell | 448 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
1327 | 2023.03.17 18:00 | modify | 448 | 0.10 | 0.67069 | 0.68269 | 0.66369 | ||
1328 | 2023.03.20 00:45 | t/p | 404 | 0.10 | 0.67260 | 0.65360 | 0.67260 | 65.95 | 16518.71 |
1329 | 2023.03.20 11:00 | close | 437 | 0.10 | 0.66987 | 0.67687 | 0.65787 | -49.78 | 16468.93 |
1330 | 2023.03.20 11:00 | sell | 449 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
1331 | 2023.03.20 11:00 | modify | 449 | 0.10 | 0.66957 | 0.68157 | 0.66257 | ||
1332 | 2023.03.20 12:00 | close | 439 | 0.10 | 0.66976 | 0.67709 | 0.65809 | -46.48 | 16422.45 |
1333 | 2023.03.20 12:00 | sell | 450 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
1334 | 2023.03.20 12:00 | modify | 450 | 0.10 | 0.66946 | 0.68146 | 0.66246 | ||
1335 | 2023.03.20 13:00 | close | 440 | 0.10 | 0.67029 | 0.67722 | 0.65822 | -50.48 | 16371.96 |
1336 | 2023.03.20 13:00 | sell | 451 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
1337 | 2023.03.20 13:00 | modify | 451 | 0.10 | 0.66999 | 0.68199 | 0.66299 | ||
1338 | 2023.03.20 14:00 | close | 438 | 0.10 | 0.67220 | 0.67813 | 0.65913 | -60.48 | 16311.48 |
1339 | 2023.03.20 14:00 | sell | 452 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
1340 | 2023.03.20 14:00 | modify | 452 | 0.10 | 0.67190 | 0.68390 | 0.66490 | ||
1341 | 2023.03.20 15:00 | close | 446 | 0.10 | 0.67216 | 0.68020 | 0.66120 | -39.49 | 16271.99 |
1342 | 2023.03.20 15:00 | sell | 453 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
1343 | 2023.03.20 15:00 | modify | 453 | 0.10 | 0.67186 | 0.68386 | 0.66486 | ||
1344 | 2023.03.20 16:00 | close | 445 | 0.10 | 0.67128 | 0.68079 | 0.66179 | -24.79 | 16247.19 |
1345 | 2023.03.20 16:00 | sell | 454 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
1346 | 2023.03.20 16:00 | modify | 454 | 0.10 | 0.67098 | 0.68298 | 0.66398 | ||
1347 | 2023.03.20 17:00 | close | 444 | 0.10 | 0.67210 | 0.68081 | 0.66181 | -32.79 | 16214.40 |
1348 | 2023.03.20 17:00 | sell | 455 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
1349 | 2023.03.20 17:00 | modify | 455 | 0.10 | 0.67180 | 0.68380 | 0.66480 | ||
1350 | 2023.03.20 18:00 | close | 443 | 0.10 | 0.67182 | 0.68093 | 0.66193 | -28.79 | 16185.61 |
1351 | 2023.03.20 18:00 | sell | 456 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
1352 | 2023.03.20 18:00 | modify | 456 | 0.10 | 0.67152 | 0.68352 | 0.66452 | ||
1353 | 2023.03.21 11:00 | buy | 457 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
1354 | 2023.03.21 11:00 | modify | 457 | 0.10 | 0.66838 | 0.65638 | 0.67538 | ||
1355 | 2023.03.21 12:00 | buy | 458 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
1356 | 2023.03.21 12:00 | modify | 458 | 0.10 | 0.66851 | 0.65651 | 0.67551 | ||
1357 | 2023.03.21 13:00 | buy | 459 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
1358 | 2023.03.21 13:00 | modify | 459 | 0.10 | 0.66863 | 0.65663 | 0.67563 | ||
1359 | 2023.03.21 14:00 | buy | 460 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
1360 | 2023.03.21 14:00 | modify | 460 | 0.10 | 0.66808 | 0.65608 | 0.67508 | ||
1361 | 2023.03.21 15:00 | buy | 461 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
1362 | 2023.03.21 15:00 | modify | 461 | 0.10 | 0.66612 | 0.65412 | 0.67312 | ||
1363 | 2023.03.21 16:00 | buy | 462 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
1364 | 2023.03.21 16:00 | modify | 462 | 0.10 | 0.66537 | 0.65337 | 0.67237 | ||
1365 | 2023.03.21 17:00 | buy | 463 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
1366 | 2023.03.21 17:00 | modify | 463 | 0.10 | 0.66578 | 0.65378 | 0.67278 | ||
1367 | 2023.03.21 18:00 | buy | 464 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
1368 | 2023.03.21 18:00 | modify | 464 | 0.10 | 0.66597 | 0.65397 | 0.67297 | ||
1369 | 2023.03.22 11:00 | close | 442 | 0.10 | 0.66994 | 0.68135 | 0.66235 | -5.58 | 16180.04 |
1370 | 2023.03.22 11:00 | sell | 465 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
1371 | 2023.03.22 11:00 | modify | 465 | 0.10 | 0.66964 | 0.68164 | 0.66264 | ||
1372 | 2023.03.22 12:00 | close | 441 | 0.10 | 0.66889 | 0.68139 | 0.66239 | 5.32 | 16185.36 |
1373 | 2023.03.22 12:00 | sell | 466 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
1374 | 2023.03.22 12:00 | modify | 466 | 0.10 | 0.66859 | 0.68059 | 0.66159 | ||
1375 | 2023.03.22 15:00 | close | 466 | 0.10 | 0.66869 | 0.68059 | 0.66159 | -1.00 | 16184.36 |
1376 | 2023.03.22 15:00 | sell | 467 | 0.10 | 0.66839 | 0.00000 | 0.00000 | ||
1377 | 2023.03.22 15:00 | modify | 467 | 0.10 | 0.66839 | 0.68039 | 0.66139 | ||
1378 | 2023.03.22 16:00 | close | 467 | 0.10 | 0.66876 | 0.68039 | 0.66139 | -3.70 | 16180.66 |
1379 | 2023.03.22 16:00 | sell | 468 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
1380 | 2023.03.22 16:00 | modify | 468 | 0.10 | 0.66846 | 0.68046 | 0.66146 | ||
1381 | 2023.03.22 18:20 | t/p | 462 | 0.10 | 0.67237 | 0.65337 | 0.67237 | 69.69 | 16250.35 |
1382 | 2023.03.22 18:40 | t/p | 463 | 0.10 | 0.67278 | 0.65378 | 0.67278 | 69.69 | 16320.04 |
1383 | 2023.03.22 18:40 | t/p | 464 | 0.10 | 0.67297 | 0.65397 | 0.67297 | 69.69 | 16389.72 |
1384 | 2023.03.22 18:45 | t/p | 401 | 0.10 | 0.67356 | 0.65456 | 0.67356 | 65.32 | 16455.05 |
1385 | 2023.03.22 18:45 | t/p | 402 | 0.10 | 0.67395 | 0.65495 | 0.67395 | 65.32 | 16520.37 |
1386 | 2023.03.22 18:45 | t/p | 403 | 0.10 | 0.67316 | 0.65416 | 0.67316 | 65.32 | 16585.69 |
1387 | 2023.03.22 18:45 | t/p | 461 | 0.10 | 0.67312 | 0.65412 | 0.67312 | 69.69 | 16655.38 |
1388 | 2023.03.22 18:50 | t/p | 400 | 0.10 | 0.67450 | 0.65550 | 0.67450 | 65.32 | 16720.70 |
1389 | 2023.03.22 18:50 | t/p | 457 | 0.10 | 0.67538 | 0.65638 | 0.67538 | 69.69 | 16790.39 |
1390 | 2023.03.22 18:50 | t/p | 458 | 0.10 | 0.67551 | 0.65651 | 0.67551 | 69.69 | 16860.07 |
1391 | 2023.03.22 18:50 | t/p | 459 | 0.10 | 0.67563 | 0.65663 | 0.67563 | 69.69 | 16929.76 |
1392 | 2023.03.22 18:50 | t/p | 460 | 0.10 | 0.67508 | 0.65608 | 0.67508 | 69.69 | 16999.45 |
1393 | 2023.03.23 11:00 | close | 468 | 0.10 | 0.67192 | 0.68046 | 0.66146 | -34.28 | 16965.18 |
1394 | 2023.03.23 11:00 | sell | 469 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
1395 | 2023.03.23 11:00 | modify | 469 | 0.10 | 0.67162 | 0.68362 | 0.66462 | ||
1396 | 2023.03.23 12:00 | close | 450 | 0.10 | 0.67237 | 0.68146 | 0.66246 | -28.56 | 16936.62 |
1397 | 2023.03.23 12:00 | sell | 470 | 0.10 | 0.67207 | 0.00000 | 0.00000 | ||
1398 | 2023.03.23 12:00 | modify | 470 | 0.10 | 0.67207 | 0.68407 | 0.66507 | ||
1399 | 2023.03.23 14:00 | close | 447 | 0.10 | 0.67164 | 0.68146 | 0.66246 | -21.15 | 16915.47 |
1400 | 2023.03.23 14:00 | sell | 471 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
1401 | 2023.03.23 14:00 | modify | 471 | 0.10 | 0.67134 | 0.68334 | 0.66434 | ||
1402 | 2023.03.23 16:00 | close | 449 | 0.10 | 0.67210 | 0.68157 | 0.66257 | -24.76 | 16890.71 |
1403 | 2023.03.23 16:00 | sell | 472 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
1404 | 2023.03.23 16:00 | modify | 472 | 0.10 | 0.67180 | 0.68380 | 0.66480 | ||
1405 | 2023.03.23 17:00 | close | 465 | 0.10 | 0.67185 | 0.68164 | 0.66264 | -21.78 | 16868.93 |
1406 | 2023.03.23 17:00 | sell | 473 | 0.10 | 0.67155 | 0.00000 | 0.00000 | ||
1407 | 2023.03.23 17:00 | modify | 473 | 0.10 | 0.67155 | 0.68355 | 0.66455 | ||
1408 | 2023.03.24 09:50 | t/p | 452 | 0.10 | 0.66490 | 0.68390 | 0.66490 | 70.65 | 16939.58 |
1409 | 2023.03.24 09:50 | t/p | 453 | 0.10 | 0.66486 | 0.68386 | 0.66486 | 70.65 | 17010.23 |
1410 | 2023.03.24 09:50 | t/p | 455 | 0.10 | 0.66480 | 0.68380 | 0.66480 | 70.65 | 17080.88 |
1411 | 2023.03.24 09:50 | t/p | 456 | 0.10 | 0.66452 | 0.68352 | 0.66452 | 70.65 | 17151.53 |
1412 | 2023.03.24 09:50 | t/p | 469 | 0.10 | 0.66462 | 0.68362 | 0.66462 | 70.11 | 17221.64 |
1413 | 2023.03.24 09:50 | t/p | 470 | 0.10 | 0.66507 | 0.68407 | 0.66507 | 70.11 | 17291.74 |
1414 | 2023.03.24 09:50 | t/p | 472 | 0.10 | 0.66480 | 0.68380 | 0.66480 | 70.11 | 17361.85 |
1415 | 2023.03.24 09:50 | t/p | 473 | 0.10 | 0.66455 | 0.68355 | 0.66455 | 70.11 | 17431.96 |
1416 | 2023.03.24 10:02 | t/p | 471 | 0.10 | 0.66434 | 0.68334 | 0.66434 | 70.11 | 17502.07 |
1417 | 2023.03.24 10:07 | t/p | 454 | 0.10 | 0.66398 | 0.68298 | 0.66398 | 70.65 | 17572.72 |
1418 | 2023.03.24 11:10 | t/p | 448 | 0.10 | 0.66369 | 0.68269 | 0.66369 | 70.76 | 17643.48 |
1419 | 2023.03.24 11:20 | t/p | 451 | 0.10 | 0.66299 | 0.68199 | 0.66299 | 70.65 | 17714.12 |
1420 | 2023.03.24 14:00 | buy | 474 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
1421 | 2023.03.24 14:00 | modify | 474 | 0.10 | 0.66423 | 0.65223 | 0.67123 | ||
1422 | 2023.03.24 15:00 | buy | 475 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
1423 | 2023.03.24 15:00 | modify | 475 | 0.10 | 0.66455 | 0.65255 | 0.67155 | ||
1424 | 2023.03.24 16:00 | buy | 476 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
1425 | 2023.03.24 16:00 | modify | 476 | 0.10 | 0.66445 | 0.65245 | 0.67145 | ||
1426 | 2023.03.24 17:00 | buy | 477 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
1427 | 2023.03.24 17:00 | modify | 477 | 0.10 | 0.66444 | 0.65244 | 0.67144 | ||
1428 | 2023.03.24 18:00 | buy | 478 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
1429 | 2023.03.24 18:00 | modify | 478 | 0.10 | 0.66476 | 0.65276 | 0.67176 | ||
1430 | 2023.03.27 11:00 | buy | 479 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
1431 | 2023.03.27 11:00 | modify | 479 | 0.10 | 0.66396 | 0.65196 | 0.67096 | ||
1432 | 2023.03.27 13:00 | buy | 480 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
1433 | 2023.03.27 13:00 | modify | 480 | 0.10 | 0.66379 | 0.65179 | 0.67079 | ||
1434 | 2023.03.27 15:00 | buy | 481 | 0.10 | 0.66437 | 0.00000 | 0.00000 | ||
1435 | 2023.03.27 15:00 | modify | 481 | 0.10 | 0.66437 | 0.65237 | 0.67137 | ||
1436 | 2023.03.27 16:00 | buy | 482 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
1437 | 2023.03.27 16:00 | modify | 482 | 0.10 | 0.66444 | 0.65244 | 0.67144 | ||
1438 | 2023.03.28 11:00 | sell | 483 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
1439 | 2023.03.28 11:00 | modify | 483 | 0.10 | 0.66745 | 0.67945 | 0.66045 | ||
1440 | 2023.03.28 12:00 | sell | 484 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
1441 | 2023.03.28 12:00 | modify | 484 | 0.10 | 0.66799 | 0.67999 | 0.66099 | ||
1442 | 2023.03.28 13:00 | sell | 485 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
1443 | 2023.03.28 13:00 | modify | 485 | 0.10 | 0.66768 | 0.67968 | 0.66068 | ||
1444 | 2023.03.28 14:00 | sell | 486 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
1445 | 2023.03.28 14:00 | modify | 486 | 0.10 | 0.66784 | 0.67984 | 0.66084 | ||
1446 | 2023.03.28 15:00 | sell | 487 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
1447 | 2023.03.28 15:00 | modify | 487 | 0.10 | 0.66977 | 0.68177 | 0.66277 | ||
1448 | 2023.03.28 15:50 | t/p | 479 | 0.10 | 0.67096 | 0.65196 | 0.67096 | 69.69 | 17783.81 |
1449 | 2023.03.28 15:50 | t/p | 480 | 0.10 | 0.67079 | 0.65179 | 0.67079 | 69.69 | 17853.50 |
1450 | 2023.03.28 16:00 | sell | 488 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
1451 | 2023.03.28 16:00 | modify | 488 | 0.10 | 0.67072 | 0.68272 | 0.66372 | ||
1452 | 2023.03.28 17:00 | sell | 489 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
1453 | 2023.03.28 17:00 | modify | 489 | 0.10 | 0.67089 | 0.68289 | 0.66389 | ||
1454 | 2023.03.28 18:00 | sell | 490 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
1455 | 2023.03.28 18:00 | modify | 490 | 0.10 | 0.67000 | 0.68200 | 0.66300 | ||
1456 | 2023.03.29 00:20 | t/p | 474 | 0.10 | 0.67123 | 0.65223 | 0.67123 | 69.06 | 17922.57 |
1457 | 2023.03.29 11:00 | buy | 491 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
1458 | 2023.03.29 11:00 | modify | 491 | 0.10 | 0.66798 | 0.65598 | 0.67498 | ||
1459 | 2023.03.29 12:00 | buy | 492 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
1460 | 2023.03.29 12:00 | modify | 492 | 0.10 | 0.66789 | 0.65589 | 0.67489 | ||
1461 | 2023.03.29 13:00 | buy | 493 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
1462 | 2023.03.29 13:00 | modify | 493 | 0.10 | 0.66784 | 0.65584 | 0.67484 | ||
1463 | 2023.03.29 15:00 | buy | 494 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
1464 | 2023.03.29 15:00 | modify | 494 | 0.10 | 0.66866 | 0.65666 | 0.67566 | ||
1465 | 2023.03.29 16:00 | buy | 495 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
1466 | 2023.03.29 16:00 | modify | 495 | 0.10 | 0.66813 | 0.65613 | 0.67513 | ||
1467 | 2023.03.29 17:00 | buy | 496 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
1468 | 2023.03.29 17:00 | modify | 496 | 0.10 | 0.66813 | 0.65613 | 0.67513 | ||
1469 | 2023.03.29 18:00 | close | 494 | 0.10 | 0.66832 | 0.65666 | 0.67566 | -3.40 | 17919.17 |
1470 | 2023.03.29 18:00 | buy | 497 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
1471 | 2023.03.29 18:00 | modify | 497 | 0.10 | 0.66862 | 0.65662 | 0.67562 | ||
1472 | 2023.03.30 07:50 | t/p | 476 | 0.10 | 0.67145 | 0.65245 | 0.67145 | 68.13 | 17987.29 |
1473 | 2023.03.30 07:50 | t/p | 477 | 0.10 | 0.67144 | 0.65244 | 0.67144 | 68.13 | 18055.42 |
1474 | 2023.03.30 07:50 | t/p | 481 | 0.10 | 0.67137 | 0.65237 | 0.67137 | 68.44 | 18123.86 |
1475 | 2023.03.30 07:50 | t/p | 482 | 0.10 | 0.67144 | 0.65244 | 0.67144 | 68.44 | 18192.30 |
1476 | 2023.03.30 08:02 | t/p | 475 | 0.10 | 0.67155 | 0.65255 | 0.67155 | 68.13 | 18260.43 |
1477 | 2023.03.30 08:07 | t/p | 478 | 0.10 | 0.67176 | 0.65276 | 0.67176 | 68.13 | 18328.56 |
1478 | 2023.03.30 11:00 | sell | 498 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
1479 | 2023.03.30 11:00 | modify | 498 | 0.10 | 0.66960 | 0.68160 | 0.66260 | ||
1480 | 2023.03.30 12:00 | sell | 499 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
1481 | 2023.03.30 12:00 | modify | 499 | 0.10 | 0.66968 | 0.68168 | 0.66268 | ||
1482 | 2023.03.30 13:00 | sell | 500 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
1483 | 2023.03.30 13:00 | modify | 500 | 0.10 | 0.66970 | 0.68170 | 0.66270 | ||
1484 | 2023.03.30 14:00 | sell | 501 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
1485 | 2023.03.30 14:00 | modify | 501 | 0.10 | 0.67063 | 0.68263 | 0.66363 | ||
1486 | 2023.03.30 15:00 | close | 483 | 0.10 | 0.67076 | 0.67945 | 0.66045 | -32.67 | 18295.89 |
1487 | 2023.03.30 15:00 | sell | 502 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
1488 | 2023.03.30 15:00 | modify | 502 | 0.10 | 0.67046 | 0.68246 | 0.66346 | ||
1489 | 2023.03.30 16:00 | close | 485 | 0.10 | 0.67028 | 0.67968 | 0.66068 | -25.57 | 18270.33 |
1490 | 2023.03.30 16:00 | sell | 503 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
1491 | 2023.03.30 16:00 | modify | 503 | 0.10 | 0.66998 | 0.68198 | 0.66298 | ||
1492 | 2023.03.30 17:00 | close | 486 | 0.10 | 0.67086 | 0.67984 | 0.66084 | -29.77 | 18240.56 |
1493 | 2023.03.30 17:00 | sell | 504 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
1494 | 2023.03.30 17:00 | modify | 504 | 0.10 | 0.67056 | 0.68256 | 0.66356 | ||
1495 | 2023.03.30 18:00 | close | 484 | 0.10 | 0.67029 | 0.67999 | 0.66099 | -22.57 | 18217.99 |
1496 | 2023.03.30 18:00 | sell | 505 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
1497 | 2023.03.30 18:00 | modify | 505 | 0.10 | 0.66999 | 0.68199 | 0.66299 | ||
1498 | 2023.03.31 11:00 | buy | 506 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
1499 | 2023.03.31 11:00 | modify | 506 | 0.10 | 0.66933 | 0.65733 | 0.67633 | ||
1500 | 2023.03.31 12:00 | buy | 507 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
1501 | 2023.03.31 12:00 | modify | 507 | 0.10 | 0.66885 | 0.65685 | 0.67585 | ||
1502 | 2023.03.31 13:00 | buy | 508 | 0.10 | 0.67017 | 0.00000 | 0.00000 | ||
1503 | 2023.03.31 13:00 | modify | 508 | 0.10 | 0.67017 | 0.65817 | 0.67717 | ||
1504 | 2023.03.31 14:00 | close | 498 | 0.10 | 0.67091 | 0.68160 | 0.66260 | -12.99 | 18205.00 |
1505 | 2023.03.31 14:00 | sell | 509 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
1506 | 2023.03.31 14:00 | modify | 509 | 0.10 | 0.67061 | 0.68261 | 0.66361 | ||
1507 | 2023.03.31 15:00 | buy | 510 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
1508 | 2023.03.31 15:00 | modify | 510 | 0.10 | 0.66987 | 0.65787 | 0.67687 | ||
1509 | 2023.03.31 17:00 | buy | 511 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
1510 | 2023.03.31 17:00 | modify | 511 | 0.10 | 0.67019 | 0.65819 | 0.67719 | ||
1511 | 2023.03.31 18:00 | buy | 512 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
1512 | 2023.03.31 18:00 | modify | 512 | 0.10 | 0.66835 | 0.65635 | 0.67535 | ||
1513 | 2023.04.03 11:40 | t/p | 491 | 0.10 | 0.67498 | 0.65598 | 0.67498 | 68.44 | 18273.44 |
1514 | 2023.04.03 11:40 | t/p | 492 | 0.10 | 0.67489 | 0.65589 | 0.67489 | 68.44 | 18341.88 |
1515 | 2023.04.03 11:40 | t/p | 493 | 0.10 | 0.67484 | 0.65584 | 0.67484 | 68.44 | 18410.32 |
1516 | 2023.04.03 11:40 | t/p | 495 | 0.10 | 0.67513 | 0.65613 | 0.67513 | 68.44 | 18478.76 |
1517 | 2023.04.03 11:40 | t/p | 496 | 0.10 | 0.67513 | 0.65613 | 0.67513 | 68.44 | 18547.20 |
1518 | 2023.04.03 11:40 | t/p | 512 | 0.10 | 0.67535 | 0.65635 | 0.67535 | 69.69 | 18616.89 |
1519 | 2023.04.03 11:46 | t/p | 497 | 0.10 | 0.67562 | 0.65662 | 0.67562 | 68.44 | 18685.33 |
1520 | 2023.04.03 11:46 | t/p | 507 | 0.10 | 0.67585 | 0.65685 | 0.67585 | 69.69 | 18755.02 |
1521 | 2023.04.03 12:02 | t/p | 506 | 0.10 | 0.67633 | 0.65733 | 0.67633 | 69.69 | 18824.71 |
1522 | 2023.04.03 13:45 | t/p | 510 | 0.10 | 0.67687 | 0.65787 | 0.67687 | 69.69 | 18894.40 |
1523 | 2023.04.03 13:50 | t/p | 508 | 0.10 | 0.67717 | 0.65817 | 0.67717 | 69.69 | 18964.08 |
1524 | 2023.04.03 13:50 | t/p | 511 | 0.10 | 0.67719 | 0.65819 | 0.67719 | 69.69 | 19033.77 |
1525 | 2023.04.03 17:00 | close | 499 | 0.10 | 0.67885 | 0.68168 | 0.66268 | -91.48 | 18942.29 |
1526 | 2023.04.03 17:00 | sell | 513 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
1527 | 2023.04.03 17:00 | modify | 513 | 0.10 | 0.67855 | 0.69055 | 0.67155 | ||
1528 | 2023.04.03 18:00 | close | 500 | 0.10 | 0.67814 | 0.68170 | 0.66270 | -84.18 | 18858.10 |
1529 | 2023.04.03 18:00 | sell | 514 | 0.10 | 0.67784 | 0.00000 | 0.00000 | ||
1530 | 2023.04.03 18:00 | modify | 514 | 0.10 | 0.67784 | 0.68984 | 0.67084 | ||
1531 | 2023.04.04 13:00 | buy | 515 | 0.10 | 0.67263 | 0.00000 | 0.00000 | ||
1532 | 2023.04.04 13:00 | modify | 515 | 0.10 | 0.67263 | 0.66063 | 0.67963 | ||
1533 | 2023.04.04 14:00 | buy | 516 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
1534 | 2023.04.04 14:00 | modify | 516 | 0.10 | 0.67332 | 0.66132 | 0.68032 | ||
1535 | 2023.04.04 16:00 | buy | 517 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
1536 | 2023.04.04 16:00 | modify | 517 | 0.10 | 0.67446 | 0.66246 | 0.68146 | ||
1537 | 2023.04.04 17:00 | buy | 518 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
1538 | 2023.04.04 17:00 | modify | 518 | 0.10 | 0.67401 | 0.66201 | 0.68101 | ||
1539 | 2023.04.04 18:00 | buy | 519 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
1540 | 2023.04.04 18:00 | modify | 519 | 0.10 | 0.67436 | 0.66236 | 0.68136 | ||
1541 | 2023.04.05 07:50 | t/p | 513 | 0.10 | 0.67155 | 0.69055 | 0.67155 | 70.22 | 18928.32 |
1542 | 2023.04.05 08:15 | t/p | 514 | 0.10 | 0.67084 | 0.68984 | 0.67084 | 70.22 | 18998.54 |
1543 | 2023.04.05 12:00 | buy | 520 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
1544 | 2023.04.05 12:00 | modify | 520 | 0.10 | 0.67000 | 0.65800 | 0.67700 | ||
1545 | 2023.04.05 13:00 | buy | 521 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
1546 | 2023.04.05 13:00 | modify | 521 | 0.10 | 0.67127 | 0.65927 | 0.67827 | ||
1547 | 2023.04.05 14:00 | buy | 522 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
1548 | 2023.04.05 14:00 | modify | 522 | 0.10 | 0.67115 | 0.65915 | 0.67815 | ||
1549 | 2023.04.05 15:00 | buy | 523 | 0.10 | 0.67131 | 0.00000 | 0.00000 | ||
1550 | 2023.04.05 15:00 | modify | 523 | 0.10 | 0.67131 | 0.65931 | 0.67831 | ||
1551 | 2023.04.05 16:00 | buy | 524 | 0.10 | 0.67298 | 0.00000 | 0.00000 | ||
1552 | 2023.04.05 16:00 | modify | 524 | 0.10 | 0.67298 | 0.66098 | 0.67998 | ||
1553 | 2023.04.05 17:00 | buy | 525 | 0.10 | 0.67116 | 0.00000 | 0.00000 | ||
1554 | 2023.04.05 17:00 | modify | 525 | 0.10 | 0.67116 | 0.65916 | 0.67816 | ||
1555 | 2023.04.05 18:00 | buy | 526 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
1556 | 2023.04.05 18:00 | modify | 526 | 0.10 | 0.67191 | 0.65991 | 0.67891 | ||
1557 | 2023.04.06 11:00 | close | 517 | 0.10 | 0.66921 | 0.66246 | 0.68146 | -53.75 | 18944.79 |
1558 | 2023.04.06 11:00 | buy | 527 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
1559 | 2023.04.06 11:00 | modify | 527 | 0.10 | 0.66951 | 0.65751 | 0.67651 | ||
1560 | 2023.04.06 12:00 | close | 519 | 0.10 | 0.66939 | 0.66236 | 0.68136 | -50.95 | 18893.84 |
1561 | 2023.04.06 12:00 | buy | 528 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
1562 | 2023.04.06 12:00 | modify | 528 | 0.10 | 0.66969 | 0.65769 | 0.67669 | ||
1563 | 2023.04.06 13:00 | close | 518 | 0.10 | 0.66697 | 0.66201 | 0.68101 | -71.65 | 18822.19 |
1564 | 2023.04.06 13:00 | buy | 529 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
1565 | 2023.04.06 13:00 | modify | 529 | 0.10 | 0.66727 | 0.65527 | 0.67427 | ||
1566 | 2023.04.06 14:00 | close | 516 | 0.10 | 0.66557 | 0.66132 | 0.68032 | -78.75 | 18743.45 |
1567 | 2023.04.06 14:00 | buy | 530 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
1568 | 2023.04.06 14:00 | modify | 530 | 0.10 | 0.66587 | 0.65387 | 0.67287 | ||
1569 | 2023.04.06 15:00 | close | 524 | 0.10 | 0.66658 | 0.66098 | 0.67998 | -64.94 | 18678.51 |
1570 | 2023.04.06 15:00 | buy | 531 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
1571 | 2023.04.06 15:00 | modify | 531 | 0.10 | 0.66688 | 0.65488 | 0.67388 | ||
1572 | 2023.04.06 16:00 | close | 515 | 0.10 | 0.66726 | 0.66063 | 0.67963 | -54.95 | 18623.56 |
1573 | 2023.04.06 16:00 | buy | 532 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
1574 | 2023.04.06 16:00 | modify | 532 | 0.10 | 0.66756 | 0.65556 | 0.67456 | ||
1575 | 2023.04.06 17:00 | close | 526 | 0.10 | 0.66779 | 0.65991 | 0.67891 | -42.14 | 18581.43 |
1576 | 2023.04.06 17:00 | buy | 533 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
1577 | 2023.04.06 17:00 | modify | 533 | 0.10 | 0.66809 | 0.65609 | 0.67509 | ||
1578 | 2023.04.06 18:00 | close | 523 | 0.10 | 0.66786 | 0.65931 | 0.67831 | -35.44 | 18545.99 |
1579 | 2023.04.06 18:00 | buy | 534 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
1580 | 2023.04.06 18:00 | modify | 534 | 0.10 | 0.66816 | 0.65616 | 0.67516 | ||
1581 | 2023.04.07 13:00 | close | 521 | 0.10 | 0.66727 | 0.65927 | 0.67827 | -41.25 | 18504.74 |
1582 | 2023.04.07 13:00 | buy | 535 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
1583 | 2023.04.07 13:00 | modify | 535 | 0.10 | 0.66757 | 0.65557 | 0.67457 | ||
1584 | 2023.04.07 14:00 | close | 525 | 0.10 | 0.66673 | 0.65916 | 0.67816 | -45.55 | 18459.20 |
1585 | 2023.04.07 14:00 | buy | 536 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
1586 | 2023.04.07 14:00 | modify | 536 | 0.10 | 0.66703 | 0.65503 | 0.67403 | ||
1587 | 2023.04.07 15:00 | close | 522 | 0.10 | 0.66642 | 0.65915 | 0.67815 | -48.55 | 18410.65 |
1588 | 2023.04.07 15:00 | buy | 537 | 0.10 | 0.66672 | 0.00000 | 0.00000 | ||
1589 | 2023.04.07 15:00 | modify | 537 | 0.10 | 0.66672 | 0.65472 | 0.67372 | ||
1590 | 2023.04.07 16:00 | close | 520 | 0.10 | 0.66645 | 0.65800 | 0.67700 | -36.75 | 18373.90 |
1591 | 2023.04.07 16:00 | buy | 538 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
1592 | 2023.04.07 16:00 | modify | 538 | 0.10 | 0.66675 | 0.65475 | 0.67375 | ||
1593 | 2023.04.07 17:00 | close | 528 | 0.10 | 0.66605 | 0.65769 | 0.67669 | -36.71 | 18337.19 |
1594 | 2023.04.07 17:00 | buy | 539 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
1595 | 2023.04.07 17:00 | modify | 539 | 0.10 | 0.66635 | 0.65435 | 0.67335 | ||
1596 | 2023.04.07 18:00 | close | 527 | 0.10 | 0.66672 | 0.65751 | 0.67651 | -28.21 | 18308.98 |
1597 | 2023.04.07 18:00 | buy | 540 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
1598 | 2023.04.07 18:00 | modify | 540 | 0.10 | 0.66702 | 0.65502 | 0.67402 | ||
1599 | 2023.04.10 12:00 | close | 534 | 0.10 | 0.66576 | 0.65616 | 0.67516 | -24.62 | 18284.35 |
1600 | 2023.04.10 12:00 | buy | 541 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
1601 | 2023.04.10 12:00 | modify | 541 | 0.10 | 0.66606 | 0.65406 | 0.67306 | ||
1602 | 2023.04.10 12:45 | t/p | 488 | 0.10 | 0.66372 | 0.68272 | 0.66372 | 71.41 | 18355.76 |
1603 | 2023.04.10 12:45 | t/p | 489 | 0.10 | 0.66389 | 0.68289 | 0.66389 | 71.41 | 18427.17 |
1604 | 2023.04.10 12:45 | t/p | 501 | 0.10 | 0.66363 | 0.68263 | 0.66363 | 70.97 | 18498.14 |
1605 | 2023.04.10 12:45 | t/p | 502 | 0.10 | 0.66346 | 0.68246 | 0.66346 | 70.97 | 18569.11 |
1606 | 2023.04.10 12:45 | t/p | 504 | 0.10 | 0.66356 | 0.68256 | 0.66356 | 70.97 | 18640.09 |
1607 | 2023.04.10 12:45 | t/p | 509 | 0.10 | 0.66361 | 0.68261 | 0.66361 | 70.87 | 18710.95 |
1608 | 2023.04.10 12:50 | t/p | 487 | 0.10 | 0.66277 | 0.68177 | 0.66277 | 71.41 | 18782.36 |
1609 | 2023.04.10 12:50 | t/p | 490 | 0.10 | 0.66300 | 0.68200 | 0.66300 | 71.41 | 18853.77 |
1610 | 2023.04.10 12:50 | t/p | 503 | 0.10 | 0.66298 | 0.68198 | 0.66298 | 70.97 | 18924.74 |
1611 | 2023.04.10 12:50 | t/p | 505 | 0.10 | 0.66299 | 0.68199 | 0.66299 | 70.97 | 18995.72 |
1612 | 2023.04.10 17:00 | close | 533 | 0.10 | 0.66332 | 0.65609 | 0.67509 | -48.32 | 18947.39 |
1613 | 2023.04.10 17:00 | buy | 542 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
1614 | 2023.04.10 17:00 | modify | 542 | 0.10 | 0.66362 | 0.65162 | 0.67062 | ||
1615 | 2023.04.10 18:00 | close | 532 | 0.10 | 0.66402 | 0.65556 | 0.67456 | -36.02 | 18911.37 |
1616 | 2023.04.10 18:00 | buy | 543 | 0.10 | 0.66432 | 0.00000 | 0.00000 | ||
1617 | 2023.04.10 18:00 | modify | 543 | 0.10 | 0.66432 | 0.65232 | 0.67132 | ||
1618 | 2023.04.11 11:00 | sell | 544 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
1619 | 2023.04.11 11:00 | modify | 544 | 0.10 | 0.66595 | 0.67795 | 0.65895 | ||
1620 | 2023.04.11 13:00 | sell | 545 | 0.10 | 0.66562 | 0.00000 | 0.00000 | ||
1621 | 2023.04.11 13:00 | modify | 545 | 0.10 | 0.66562 | 0.67762 | 0.65862 | ||
1622 | 2023.04.11 14:00 | sell | 546 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
1623 | 2023.04.11 14:00 | modify | 546 | 0.10 | 0.66611 | 0.67811 | 0.65911 | ||
1624 | 2023.04.12 11:00 | sell | 547 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
1625 | 2023.04.12 11:00 | modify | 547 | 0.10 | 0.66706 | 0.67906 | 0.66006 | ||
1626 | 2023.04.12 12:00 | sell | 548 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
1627 | 2023.04.12 12:00 | modify | 548 | 0.10 | 0.66729 | 0.67929 | 0.66029 | ||
1628 | 2023.04.12 12:45 | t/p | 542 | 0.10 | 0.67062 | 0.65162 | 0.67062 | 69.38 | 18980.74 |
1629 | 2023.04.12 12:50 | t/p | 543 | 0.10 | 0.67132 | 0.65232 | 0.67132 | 69.38 | 19050.12 |
1630 | 2023.04.12 13:00 | sell | 549 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
1631 | 2023.04.12 13:00 | modify | 549 | 0.10 | 0.67056 | 0.68256 | 0.66356 | ||
1632 | 2023.04.12 14:00 | sell | 550 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
1633 | 2023.04.12 14:00 | modify | 550 | 0.10 | 0.66973 | 0.68173 | 0.66273 | ||
1634 | 2023.04.12 15:00 | sell | 551 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
1635 | 2023.04.12 15:00 | modify | 551 | 0.10 | 0.66880 | 0.68080 | 0.66180 | ||
1636 | 2023.04.12 16:00 | sell | 552 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
1637 | 2023.04.12 16:00 | modify | 552 | 0.10 | 0.66863 | 0.68063 | 0.66163 | ||
1638 | 2023.04.12 17:00 | sell | 553 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
1639 | 2023.04.12 17:00 | modify | 553 | 0.10 | 0.66976 | 0.68176 | 0.66276 | ||
1640 | 2023.04.12 18:00 | sell | 554 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
1641 | 2023.04.12 18:00 | modify | 554 | 0.10 | 0.66928 | 0.68128 | 0.66228 | ||
1642 | 2023.04.13 08:03 | t/p | 530 | 0.10 | 0.67287 | 0.65387 | 0.67287 | 67.82 | 19117.94 |
1643 | 2023.04.13 08:10 | t/p | 541 | 0.10 | 0.67306 | 0.65406 | 0.67306 | 68.44 | 19186.38 |
1644 | 2023.04.13 08:16 | t/p | 539 | 0.10 | 0.67335 | 0.65435 | 0.67335 | 68.13 | 19254.51 |
1645 | 2023.04.13 11:00 | sell | 555 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
1646 | 2023.04.13 11:00 | modify | 555 | 0.10 | 0.67292 | 0.68492 | 0.66592 | ||
1647 | 2023.04.13 11:45 | t/p | 531 | 0.10 | 0.67388 | 0.65488 | 0.67388 | 67.82 | 19322.32 |
1648 | 2023.04.13 11:45 | t/p | 537 | 0.10 | 0.67372 | 0.65472 | 0.67372 | 68.13 | 19390.45 |
1649 | 2023.04.13 11:45 | t/p | 538 | 0.10 | 0.67375 | 0.65475 | 0.67375 | 68.13 | 19458.58 |
1650 | 2023.04.13 11:50 | t/p | 536 | 0.10 | 0.67403 | 0.65503 | 0.67403 | 68.13 | 19526.71 |
1651 | 2023.04.13 11:50 | t/p | 540 | 0.10 | 0.67402 | 0.65502 | 0.67402 | 68.13 | 19594.84 |
1652 | 2023.04.13 12:00 | close | 545 | 0.10 | 0.67387 | 0.67762 | 0.65862 | -82.07 | 19512.77 |
1653 | 2023.04.13 12:00 | sell | 556 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
1654 | 2023.04.13 12:00 | modify | 556 | 0.10 | 0.67357 | 0.68557 | 0.66657 | ||
1655 | 2023.04.13 12:40 | t/p | 529 | 0.10 | 0.67427 | 0.65527 | 0.67427 | 67.82 | 19580.59 |
1656 | 2023.04.13 12:40 | t/p | 535 | 0.10 | 0.67457 | 0.65557 | 0.67457 | 68.13 | 19648.71 |
1657 | 2023.04.13 13:00 | close | 544 | 0.10 | 0.67592 | 0.67795 | 0.65895 | -99.27 | 19549.45 |
1658 | 2023.04.13 13:00 | sell | 557 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
1659 | 2023.04.13 13:00 | modify | 557 | 0.10 | 0.67562 | 0.68762 | 0.66862 | ||
1660 | 2023.04.13 14:00 | close | 546 | 0.10 | 0.67703 | 0.67811 | 0.65911 | -108.77 | 19440.68 |
1661 | 2023.04.13 14:00 | sell | 558 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
1662 | 2023.04.13 14:00 | modify | 558 | 0.10 | 0.67673 | 0.68873 | 0.66973 | ||
1663 | 2023.04.13 15:00 | close | 547 | 0.10 | 0.67697 | 0.67906 | 0.66006 | -98.78 | 19341.91 |
1664 | 2023.04.13 15:00 | sell | 559 | 0.10 | 0.67667 | 0.00000 | 0.00000 | ||
1665 | 2023.04.13 15:00 | modify | 559 | 0.10 | 0.67667 | 0.68867 | 0.66967 | ||
1666 | 2023.04.13 16:00 | close | 548 | 0.10 | 0.67802 | 0.67929 | 0.66029 | -106.98 | 19234.93 |
1667 | 2023.04.13 16:00 | sell | 560 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
1668 | 2023.04.13 16:00 | modify | 560 | 0.10 | 0.67772 | 0.68972 | 0.67072 | ||
1669 | 2023.04.13 17:00 | close | 552 | 0.10 | 0.67887 | 0.68063 | 0.66163 | -102.08 | 19132.85 |
1670 | 2023.04.13 17:00 | sell | 561 | 0.10 | 0.67857 | 0.00000 | 0.00000 | ||
1671 | 2023.04.13 17:00 | modify | 561 | 0.10 | 0.67857 | 0.69057 | 0.67157 | ||
1672 | 2023.04.13 18:00 | close | 551 | 0.10 | 0.67949 | 0.68080 | 0.66180 | -106.58 | 19026.28 |
1673 | 2023.04.13 18:00 | sell | 562 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
1674 | 2023.04.13 18:00 | modify | 562 | 0.10 | 0.67919 | 0.69119 | 0.67219 | ||
1675 | 2023.04.14 11:00 | close | 554 | 0.10 | 0.67827 | 0.68128 | 0.66228 | -89.47 | 18936.81 |
1676 | 2023.04.14 11:00 | sell | 563 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
1677 | 2023.04.14 11:00 | modify | 563 | 0.10 | 0.67797 | 0.68997 | 0.67097 | ||
1678 | 2023.04.14 14:45 | t/p | 562 | 0.10 | 0.67219 | 0.69119 | 0.67219 | 70.11 | 19006.92 |
1679 | 2023.04.14 14:50 | t/p | 561 | 0.10 | 0.67157 | 0.69057 | 0.67157 | 70.11 | 19077.03 |
1680 | 2023.04.14 15:20 | t/p | 560 | 0.10 | 0.67072 | 0.68972 | 0.67072 | 70.11 | 19147.14 |
1681 | 2023.04.14 15:20 | t/p | 563 | 0.10 | 0.67097 | 0.68997 | 0.67097 | 70.00 | 19217.14 |
1682 | 2023.04.17 00:50 | t/p | 558 | 0.10 | 0.66973 | 0.68873 | 0.66973 | 70.22 | 19287.35 |
1683 | 2023.04.17 01:02 | t/p | 559 | 0.10 | 0.66967 | 0.68867 | 0.66967 | 70.22 | 19357.57 |
1684 | 2023.04.17 11:00 | buy | 564 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
1685 | 2023.04.17 11:00 | modify | 564 | 0.10 | 0.67115 | 0.65915 | 0.67815 | ||
1686 | 2023.04.17 13:00 | buy | 565 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
1687 | 2023.04.17 13:00 | modify | 565 | 0.10 | 0.66954 | 0.65754 | 0.67654 | ||
1688 | 2023.04.17 14:00 | buy | 566 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
1689 | 2023.04.17 14:00 | modify | 566 | 0.10 | 0.66902 | 0.65702 | 0.67602 | ||
1690 | 2023.04.17 14:20 | t/p | 557 | 0.10 | 0.66862 | 0.68762 | 0.66862 | 70.22 | 19427.79 |
1691 | 2023.04.17 15:00 | buy | 567 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
1692 | 2023.04.17 15:00 | modify | 567 | 0.10 | 0.66931 | 0.65731 | 0.67631 | ||
1693 | 2023.04.17 16:00 | buy | 568 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
1694 | 2023.04.17 16:00 | modify | 568 | 0.10 | 0.66943 | 0.65743 | 0.67643 | ||
1695 | 2023.04.17 17:00 | buy | 569 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
1696 | 2023.04.17 17:00 | modify | 569 | 0.10 | 0.66960 | 0.65760 | 0.67660 | ||
1697 | 2023.04.17 18:00 | buy | 570 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
1698 | 2023.04.17 18:00 | modify | 570 | 0.10 | 0.66981 | 0.65781 | 0.67681 | ||
1699 | 2023.04.18 11:00 | sell | 571 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
1700 | 2023.04.18 11:00 | modify | 571 | 0.10 | 0.67406 | 0.68606 | 0.66706 | ||
1701 | 2023.04.18 12:00 | sell | 572 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
1702 | 2023.04.18 12:00 | modify | 572 | 0.10 | 0.67375 | 0.68575 | 0.66675 | ||
1703 | 2023.04.18 13:00 | sell | 573 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
1704 | 2023.04.18 13:00 | modify | 573 | 0.10 | 0.67288 | 0.68488 | 0.66588 | ||
1705 | 2023.04.18 14:00 | sell | 574 | 0.10 | 0.67264 | 0.00000 | 0.00000 | ||
1706 | 2023.04.18 14:00 | modify | 574 | 0.10 | 0.67264 | 0.68464 | 0.66564 | ||
1707 | 2023.04.18 15:00 | sell | 575 | 0.10 | 0.67338 | 0.00000 | 0.00000 | ||
1708 | 2023.04.18 15:00 | modify | 575 | 0.10 | 0.67338 | 0.68538 | 0.66638 | ||
1709 | 2023.04.18 16:00 | sell | 576 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
1710 | 2023.04.18 16:00 | modify | 576 | 0.10 | 0.67176 | 0.68376 | 0.66476 | ||
1711 | 2023.04.18 17:00 | sell | 577 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
1712 | 2023.04.18 17:00 | modify | 577 | 0.10 | 0.67294 | 0.68494 | 0.66594 | ||
1713 | 2023.04.18 18:00 | close | 550 | 0.10 | 0.67297 | 0.68173 | 0.66273 | -31.75 | 19396.03 |
1714 | 2023.04.18 18:00 | sell | 578 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
1715 | 2023.04.18 18:00 | modify | 578 | 0.10 | 0.67267 | 0.68467 | 0.66567 | ||
1716 | 2023.04.19 11:00 | buy | 579 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
1717 | 2023.04.19 11:00 | modify | 579 | 0.10 | 0.67033 | 0.65833 | 0.67733 | ||
1718 | 2023.04.19 12:00 | buy | 580 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
1719 | 2023.04.19 12:00 | modify | 580 | 0.10 | 0.67078 | 0.65878 | 0.67778 | ||
1720 | 2023.04.19 13:00 | buy | 581 | 0.10 | 0.67211 | 0.00000 | 0.00000 | ||
1721 | 2023.04.19 13:00 | modify | 581 | 0.10 | 0.67211 | 0.66011 | 0.67911 | ||
1722 | 2023.04.19 14:00 | buy | 582 | 0.10 | 0.67224 | 0.00000 | 0.00000 | ||
1723 | 2023.04.19 14:00 | modify | 582 | 0.10 | 0.67224 | 0.66024 | 0.67924 | ||
1724 | 2023.04.19 15:00 | buy | 583 | 0.10 | 0.67231 | 0.00000 | 0.00000 | ||
1725 | 2023.04.19 15:00 | modify | 583 | 0.10 | 0.67231 | 0.66031 | 0.67931 | ||
1726 | 2023.04.19 16:00 | close | 583 | 0.10 | 0.67159 | 0.66031 | 0.67931 | -7.20 | 19388.83 |
1727 | 2023.04.19 16:00 | buy | 584 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
1728 | 2023.04.19 16:00 | modify | 584 | 0.10 | 0.67189 | 0.65989 | 0.67889 | ||
1729 | 2023.04.19 17:00 | close | 582 | 0.10 | 0.67224 | 0.66024 | 0.67924 | 0.00 | 19388.83 |
1730 | 2023.04.19 17:00 | buy | 585 | 0.10 | 0.67254 | 0.00000 | 0.00000 | ||
1731 | 2023.04.19 17:00 | modify | 585 | 0.10 | 0.67254 | 0.66054 | 0.67954 | ||
1732 | 2023.04.19 18:00 | close | 585 | 0.10 | 0.67167 | 0.66054 | 0.67954 | -8.70 | 19380.13 |
1733 | 2023.04.19 18:00 | buy | 586 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
1734 | 2023.04.19 18:00 | modify | 586 | 0.10 | 0.67197 | 0.65997 | 0.67897 | ||
1735 | 2023.04.20 11:00 | close | 553 | 0.10 | 0.67382 | 0.68176 | 0.66276 | -39.52 | 19340.62 |
1736 | 2023.04.20 11:00 | sell | 587 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
1737 | 2023.04.20 11:00 | modify | 587 | 0.10 | 0.67352 | 0.68552 | 0.66652 | ||
1738 | 2023.04.20 12:00 | close | 549 | 0.10 | 0.67230 | 0.68256 | 0.66356 | -16.32 | 19324.30 |
1739 | 2023.04.20 12:00 | sell | 588 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
1740 | 2023.04.20 12:00 | modify | 588 | 0.10 | 0.67200 | 0.68400 | 0.66500 | ||
1741 | 2023.04.20 13:00 | close | 576 | 0.10 | 0.67514 | 0.68376 | 0.66476 | -33.37 | 19290.93 |
1742 | 2023.04.20 13:00 | sell | 589 | 0.10 | 0.67484 | 0.00000 | 0.00000 | ||
1743 | 2023.04.20 13:00 | modify | 589 | 0.10 | 0.67484 | 0.68684 | 0.66784 | ||
1744 | 2023.04.20 14:00 | close | 588 | 0.10 | 0.67537 | 0.68400 | 0.66500 | -33.70 | 19257.23 |
1745 | 2023.04.20 14:00 | sell | 590 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
1746 | 2023.04.20 14:00 | modify | 590 | 0.10 | 0.67507 | 0.68707 | 0.66807 | ||
1747 | 2023.04.20 14:15 | t/p | 566 | 0.10 | 0.67602 | 0.65702 | 0.67602 | 68.44 | 19325.67 |
1748 | 2023.04.20 14:15 | t/p | 567 | 0.10 | 0.67631 | 0.65731 | 0.67631 | 68.44 | 19394.11 |
1749 | 2023.04.20 14:20 | t/p | 565 | 0.10 | 0.67654 | 0.65754 | 0.67654 | 68.44 | 19462.55 |
1750 | 2023.04.20 14:20 | t/p | 568 | 0.10 | 0.67643 | 0.65743 | 0.67643 | 68.44 | 19530.99 |
1751 | 2023.04.20 14:20 | t/p | 569 | 0.10 | 0.67660 | 0.65760 | 0.67660 | 68.44 | 19599.43 |
1752 | 2023.04.20 14:20 | t/p | 570 | 0.10 | 0.67681 | 0.65781 | 0.67681 | 68.44 | 19667.87 |
1753 | 2023.04.20 15:00 | close | 574 | 0.10 | 0.67686 | 0.68464 | 0.66564 | -41.77 | 19626.11 |
1754 | 2023.04.20 15:00 | sell | 591 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
1755 | 2023.04.20 15:00 | modify | 591 | 0.10 | 0.67656 | 0.68856 | 0.66956 | ||
1756 | 2023.04.20 16:00 | close | 578 | 0.10 | 0.67553 | 0.68467 | 0.66567 | -28.17 | 19597.94 |
1757 | 2023.04.20 16:00 | sell | 592 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
1758 | 2023.04.20 16:00 | modify | 592 | 0.10 | 0.67523 | 0.68723 | 0.66823 | ||
1759 | 2023.04.20 17:00 | close | 573 | 0.10 | 0.67536 | 0.68488 | 0.66588 | -24.37 | 19573.57 |
1760 | 2023.04.20 17:00 | sell | 593 | 0.10 | 0.67506 | 0.00000 | 0.00000 | ||
1761 | 2023.04.20 17:00 | modify | 593 | 0.10 | 0.67506 | 0.68706 | 0.66806 | ||
1762 | 2023.04.20 18:00 | close | 577 | 0.10 | 0.67537 | 0.68494 | 0.66594 | -23.87 | 19549.71 |
1763 | 2023.04.20 18:00 | sell | 594 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
1764 | 2023.04.20 18:00 | modify | 594 | 0.10 | 0.67507 | 0.68707 | 0.66807 | ||
1765 | 2023.04.21 06:40 | t/p | 591 | 0.10 | 0.66956 | 0.68856 | 0.66956 | 70.11 | 19619.81 |
1766 | 2023.04.21 07:32 | t/p | 592 | 0.10 | 0.66823 | 0.68723 | 0.66823 | 70.11 | 19689.92 |
1767 | 2023.04.21 07:37 | t/p | 590 | 0.10 | 0.66807 | 0.68707 | 0.66807 | 70.11 | 19760.03 |
1768 | 2023.04.21 07:37 | t/p | 593 | 0.10 | 0.66806 | 0.68706 | 0.66806 | 70.11 | 19830.14 |
1769 | 2023.04.21 07:37 | t/p | 594 | 0.10 | 0.66807 | 0.68707 | 0.66807 | 70.11 | 19900.25 |
1770 | 2023.04.21 11:00 | buy | 595 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
1771 | 2023.04.21 11:00 | modify | 595 | 0.10 | 0.66952 | 0.65752 | 0.67652 | ||
1772 | 2023.04.21 12:00 | buy | 596 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
1773 | 2023.04.21 12:00 | modify | 596 | 0.10 | 0.66999 | 0.65799 | 0.67699 | ||
1774 | 2023.04.21 13:00 | buy | 597 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
1775 | 2023.04.21 13:00 | modify | 597 | 0.10 | 0.67049 | 0.65849 | 0.67749 | ||
1776 | 2023.04.21 14:00 | buy | 598 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
1777 | 2023.04.21 14:00 | modify | 598 | 0.10 | 0.66895 | 0.65695 | 0.67595 | ||
1778 | 2023.04.21 15:00 | buy | 599 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
1779 | 2023.04.21 15:00 | modify | 599 | 0.10 | 0.66872 | 0.65672 | 0.67572 | ||
1780 | 2023.04.21 16:00 | buy | 600 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
1781 | 2023.04.21 16:00 | modify | 600 | 0.10 | 0.66921 | 0.65721 | 0.67621 | ||
1782 | 2023.04.21 17:00 | close | 581 | 0.10 | 0.66894 | 0.66011 | 0.67911 | -32.95 | 19867.30 |
1783 | 2023.04.21 17:00 | buy | 601 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
1784 | 2023.04.21 17:00 | modify | 601 | 0.10 | 0.66924 | 0.65724 | 0.67624 | ||
1785 | 2023.04.21 18:00 | close | 586 | 0.10 | 0.66969 | 0.65997 | 0.67897 | -24.05 | 19843.25 |
1786 | 2023.04.21 18:00 | buy | 602 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
1787 | 2023.04.21 18:00 | modify | 602 | 0.10 | 0.66999 | 0.65799 | 0.67699 | ||
1788 | 2023.04.24 04:15 | t/p | 589 | 0.10 | 0.66784 | 0.68684 | 0.66784 | 70.22 | 19913.47 |
1789 | 2023.04.24 06:46 | t/p | 571 | 0.10 | 0.66706 | 0.68606 | 0.66706 | 70.65 | 19984.12 |
1790 | 2023.04.24 11:00 | close | 584 | 0.10 | 0.66806 | 0.65989 | 0.67889 | -39.86 | 19944.26 |
1791 | 2023.04.24 11:00 | buy | 603 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
1792 | 2023.04.24 11:00 | modify | 603 | 0.10 | 0.66836 | 0.65636 | 0.67536 | ||
1793 | 2023.04.24 12:00 | close | 564 | 0.10 | 0.66816 | 0.65915 | 0.67815 | -32.08 | 19912.17 |
1794 | 2023.04.24 12:00 | buy | 604 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
1795 | 2023.04.24 12:00 | modify | 604 | 0.10 | 0.66846 | 0.65646 | 0.67546 | ||
1796 | 2023.04.24 13:00 | close | 580 | 0.10 | 0.66853 | 0.65878 | 0.67778 | -24.06 | 19888.11 |
1797 | 2023.04.24 13:00 | buy | 605 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
1798 | 2023.04.24 13:00 | modify | 605 | 0.10 | 0.66883 | 0.65683 | 0.67583 | ||
1799 | 2023.04.24 14:00 | close | 597 | 0.10 | 0.66826 | 0.65849 | 0.67749 | -22.61 | 19865.50 |
1800 | 2023.04.24 14:00 | buy | 606 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
1801 | 2023.04.24 14:00 | modify | 606 | 0.10 | 0.66856 | 0.65656 | 0.67556 | ||
1802 | 2023.04.24 15:00 | sell | 607 | 0.10 | 0.66937 | 0.00000 | 0.00000 | ||
1803 | 2023.04.24 15:00 | modify | 607 | 0.10 | 0.66937 | 0.68137 | 0.66237 | ||
1804 | 2023.04.24 16:00 | close | 579 | 0.10 | 0.66791 | 0.65833 | 0.67733 | -25.76 | 19839.74 |
1805 | 2023.04.24 16:00 | buy | 608 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
1806 | 2023.04.24 16:00 | modify | 608 | 0.10 | 0.66821 | 0.65621 | 0.67521 | ||
1807 | 2023.04.24 17:00 | close | 596 | 0.10 | 0.66849 | 0.65799 | 0.67699 | -15.31 | 19824.43 |
1808 | 2023.04.24 17:00 | buy | 609 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
1809 | 2023.04.24 17:00 | modify | 609 | 0.10 | 0.66879 | 0.65679 | 0.67579 | ||
1810 | 2023.04.25 07:35 | t/p | 572 | 0.10 | 0.66675 | 0.68575 | 0.66675 | 70.76 | 19895.19 |
1811 | 2023.04.25 07:40 | t/p | 556 | 0.10 | 0.66657 | 0.68557 | 0.66657 | 71.08 | 19966.27 |
1812 | 2023.04.25 07:45 | t/p | 575 | 0.10 | 0.66638 | 0.68538 | 0.66638 | 70.76 | 20037.03 |
1813 | 2023.04.25 07:45 | t/p | 587 | 0.10 | 0.66652 | 0.68552 | 0.66652 | 70.32 | 20107.35 |
1814 | 2023.04.25 08:15 | t/p | 555 | 0.10 | 0.66592 | 0.68492 | 0.66592 | 71.08 | 20178.43 |
1815 | 2023.04.25 11:00 | close | 602 | 0.10 | 0.66606 | 0.65799 | 0.67699 | -39.92 | 20138.51 |
1816 | 2023.04.25 11:00 | buy | 610 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
1817 | 2023.04.25 11:00 | modify | 610 | 0.10 | 0.66636 | 0.65436 | 0.67336 | ||
1818 | 2023.04.25 12:00 | close | 595 | 0.10 | 0.66522 | 0.65752 | 0.67652 | -43.62 | 20094.89 |
1819 | 2023.04.25 12:00 | buy | 611 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
1820 | 2023.04.25 12:00 | modify | 611 | 0.10 | 0.66552 | 0.65352 | 0.67252 | ||
1821 | 2023.04.25 13:00 | close | 601 | 0.10 | 0.66530 | 0.65724 | 0.67624 | -40.02 | 20054.86 |
1822 | 2023.04.25 13:00 | buy | 612 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
1823 | 2023.04.25 13:00 | modify | 612 | 0.10 | 0.66560 | 0.65360 | 0.67260 | ||
1824 | 2023.04.25 14:00 | close | 600 | 0.10 | 0.66317 | 0.65721 | 0.67621 | -61.02 | 19993.84 |
1825 | 2023.04.25 14:00 | buy | 613 | 0.10 | 0.66347 | 0.00000 | 0.00000 | ||
1826 | 2023.04.25 14:00 | modify | 613 | 0.10 | 0.66347 | 0.65147 | 0.67047 | ||
1827 | 2023.04.25 15:00 | close | 598 | 0.10 | 0.66325 | 0.65695 | 0.67595 | -57.62 | 19936.22 |
1828 | 2023.04.25 15:00 | buy | 614 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
1829 | 2023.04.25 15:00 | modify | 614 | 0.10 | 0.66355 | 0.65155 | 0.67055 | ||
1830 | 2023.04.25 16:00 | close | 605 | 0.10 | 0.66250 | 0.65683 | 0.67583 | -63.61 | 19872.60 |
1831 | 2023.04.25 16:00 | buy | 615 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
1832 | 2023.04.25 16:00 | modify | 615 | 0.10 | 0.66280 | 0.65080 | 0.66980 | ||
1833 | 2023.04.25 16:32 | t/p | 607 | 0.10 | 0.66237 | 0.68137 | 0.66237 | 70.11 | 19942.71 |
1834 | 2023.04.25 17:00 | close | 609 | 0.10 | 0.66233 | 0.65679 | 0.67579 | -64.91 | 19877.80 |
1835 | 2023.04.25 17:00 | buy | 616 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
1836 | 2023.04.25 17:00 | modify | 616 | 0.10 | 0.66263 | 0.65063 | 0.66963 | ||
1837 | 2023.04.25 18:00 | close | 599 | 0.10 | 0.66173 | 0.65672 | 0.67572 | -70.52 | 19807.28 |
1838 | 2023.04.25 18:00 | buy | 617 | 0.10 | 0.66203 | 0.00000 | 0.00000 | ||
1839 | 2023.04.25 18:00 | modify | 617 | 0.10 | 0.66203 | 0.65003 | 0.66903 | ||
1840 | 2023.04.26 11:00 | close | 606 | 0.10 | 0.66023 | 0.65656 | 0.67556 | -83.92 | 19723.35 |
1841 | 2023.04.26 11:00 | buy | 618 | 0.10 | 0.66053 | 0.00000 | 0.00000 | ||
1842 | 2023.04.26 11:00 | modify | 618 | 0.10 | 0.66053 | 0.64853 | 0.66753 | ||
1843 | 2023.04.26 12:00 | close | 604 | 0.10 | 0.66020 | 0.65646 | 0.67546 | -83.22 | 19640.13 |
1844 | 2023.04.26 12:00 | buy | 619 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
1845 | 2023.04.26 12:00 | modify | 619 | 0.10 | 0.66050 | 0.64850 | 0.66750 | ||
1846 | 2023.04.26 13:00 | close | 603 | 0.10 | 0.66034 | 0.65636 | 0.67536 | -80.82 | 19559.31 |
1847 | 2023.04.26 13:00 | buy | 620 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
1848 | 2023.04.26 13:00 | modify | 620 | 0.10 | 0.66064 | 0.64864 | 0.66764 | ||
1849 | 2023.04.26 14:00 | close | 608 | 0.10 | 0.66150 | 0.65621 | 0.67521 | -67.72 | 19491.58 |
1850 | 2023.04.26 14:00 | buy | 621 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
1851 | 2023.04.26 14:00 | modify | 621 | 0.10 | 0.66180 | 0.64980 | 0.66880 | ||
1852 | 2023.04.26 15:00 | close | 610 | 0.10 | 0.66071 | 0.65436 | 0.67336 | -56.81 | 19434.77 |
1853 | 2023.04.26 15:00 | buy | 622 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
1854 | 2023.04.26 15:00 | modify | 622 | 0.10 | 0.66101 | 0.64901 | 0.66801 | ||
1855 | 2023.04.26 16:00 | close | 612 | 0.10 | 0.66147 | 0.65360 | 0.67260 | -41.61 | 19393.16 |
1856 | 2023.04.26 16:00 | buy | 623 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
1857 | 2023.04.26 16:00 | modify | 623 | 0.10 | 0.66177 | 0.64977 | 0.66877 | ||
1858 | 2023.04.26 17:00 | close | 611 | 0.10 | 0.66071 | 0.65352 | 0.67252 | -48.41 | 19344.75 |
1859 | 2023.04.26 17:00 | buy | 624 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
1860 | 2023.04.26 17:00 | modify | 624 | 0.10 | 0.66101 | 0.64901 | 0.66801 | ||
1861 | 2023.04.26 18:00 | close | 614 | 0.10 | 0.66016 | 0.65155 | 0.67055 | -34.21 | 19310.53 |
1862 | 2023.04.26 18:00 | buy | 625 | 0.10 | 0.66046 | 0.00000 | 0.00000 | ||
1863 | 2023.04.26 18:00 | modify | 625 | 0.10 | 0.66046 | 0.64846 | 0.66746 | ||
1864 | 2023.04.27 11:00 | sell | 626 | 0.10 | 0.66189 | 0.00000 | 0.00000 | ||
1865 | 2023.04.27 11:00 | modify | 626 | 0.10 | 0.66189 | 0.67389 | 0.65489 | ||
1866 | 2023.04.27 12:00 | sell | 627 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
1867 | 2023.04.27 12:00 | modify | 627 | 0.10 | 0.66180 | 0.67380 | 0.65480 | ||
1868 | 2023.04.27 15:00 | sell | 628 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
1869 | 2023.04.27 15:00 | modify | 628 | 0.10 | 0.66139 | 0.67339 | 0.65439 | ||
1870 | 2023.04.27 16:00 | sell | 629 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
1871 | 2023.04.27 16:00 | modify | 629 | 0.10 | 0.66121 | 0.67321 | 0.65421 | ||
1872 | 2023.04.27 17:00 | sell | 630 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
1873 | 2023.04.27 17:00 | modify | 630 | 0.10 | 0.66140 | 0.67340 | 0.65440 | ||
1874 | 2023.04.27 18:00 | sell | 631 | 0.10 | 0.66255 | 0.00000 | 0.00000 | ||
1875 | 2023.04.27 18:00 | modify | 631 | 0.10 | 0.66255 | 0.67455 | 0.65555 | ||
1876 | 2023.04.28 11:00 | close | 613 | 0.10 | 0.65828 | 0.65147 | 0.67047 | -53.46 | 19257.07 |
1877 | 2023.04.28 11:00 | buy | 632 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
1878 | 2023.04.28 11:00 | modify | 632 | 0.10 | 0.65858 | 0.64658 | 0.66558 | ||
1879 | 2023.04.28 12:00 | close | 615 | 0.10 | 0.65858 | 0.65080 | 0.66980 | -43.76 | 19213.31 |
1880 | 2023.04.28 12:00 | buy | 633 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
1881 | 2023.04.28 12:00 | modify | 633 | 0.10 | 0.65888 | 0.64688 | 0.66588 | ||
1882 | 2023.04.28 13:00 | close | 616 | 0.10 | 0.65860 | 0.65063 | 0.66963 | -41.86 | 19171.46 |
1883 | 2023.04.28 13:00 | buy | 634 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
1884 | 2023.04.28 13:00 | modify | 634 | 0.10 | 0.65890 | 0.64690 | 0.66590 | ||
1885 | 2023.04.28 14:00 | close | 617 | 0.10 | 0.65854 | 0.65003 | 0.66903 | -36.46 | 19135.00 |
1886 | 2023.04.28 14:00 | buy | 635 | 0.10 | 0.65884 | 0.00000 | 0.00000 | ||
1887 | 2023.04.28 14:00 | modify | 635 | 0.10 | 0.65884 | 0.64684 | 0.66584 | ||
1888 | 2023.04.28 15:00 | close | 621 | 0.10 | 0.66071 | 0.64980 | 0.66880 | -12.15 | 19122.85 |
1889 | 2023.04.28 15:00 | buy | 636 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
1890 | 2023.04.28 15:00 | modify | 636 | 0.10 | 0.66101 | 0.64901 | 0.66801 | ||
1891 | 2023.05.01 11:00 | sell | 637 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
1892 | 2023.05.01 11:00 | modify | 637 | 0.10 | 0.66405 | 0.67605 | 0.65705 | ||
1893 | 2023.05.01 12:00 | sell | 638 | 0.10 | 0.66348 | 0.00000 | 0.00000 | ||
1894 | 2023.05.01 12:00 | modify | 638 | 0.10 | 0.66348 | 0.67548 | 0.65648 | ||
1895 | 2023.05.01 12:45 | t/p | 632 | 0.10 | 0.66558 | 0.64658 | 0.66558 | 69.69 | 19192.54 |
1896 | 2023.05.01 12:50 | t/p | 633 | 0.10 | 0.66588 | 0.64688 | 0.66588 | 69.69 | 19262.22 |
1897 | 2023.05.01 12:50 | t/p | 634 | 0.10 | 0.66590 | 0.64690 | 0.66590 | 69.69 | 19331.91 |
1898 | 2023.05.01 12:50 | t/p | 635 | 0.10 | 0.66584 | 0.64684 | 0.66584 | 69.69 | 19401.60 |
1899 | 2023.05.01 13:00 | sell | 639 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
1900 | 2023.05.01 13:00 | modify | 639 | 0.10 | 0.66603 | 0.67803 | 0.65903 | ||
1901 | 2023.05.01 14:00 | sell | 640 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
1902 | 2023.05.01 14:00 | modify | 640 | 0.10 | 0.66606 | 0.67806 | 0.65906 | ||
1903 | 2023.05.01 15:00 | sell | 641 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
1904 | 2023.05.01 15:00 | modify | 641 | 0.10 | 0.66476 | 0.67676 | 0.65776 | ||
1905 | 2023.05.01 16:00 | sell | 642 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
1906 | 2023.05.01 16:00 | modify | 642 | 0.10 | 0.66345 | 0.67545 | 0.65645 | ||
1907 | 2023.05.01 17:00 | close | 629 | 0.10 | 0.66385 | 0.67321 | 0.65421 | -26.18 | 19375.42 |
1908 | 2023.05.01 17:00 | sell | 643 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
1909 | 2023.05.01 17:00 | modify | 643 | 0.10 | 0.66355 | 0.67555 | 0.65655 | ||
1910 | 2023.05.01 18:00 | close | 628 | 0.10 | 0.66382 | 0.67339 | 0.65439 | -24.08 | 19351.33 |
1911 | 2023.05.01 18:00 | sell | 644 | 0.10 | 0.66352 | 0.00000 | 0.00000 | ||
1912 | 2023.05.01 18:00 | modify | 644 | 0.10 | 0.66352 | 0.67552 | 0.65652 | ||
1913 | 2023.05.02 04:45 | t/p | 618 | 0.10 | 0.66753 | 0.64853 | 0.66753 | 68.13 | 19419.46 |
1914 | 2023.05.02 04:45 | t/p | 619 | 0.10 | 0.66750 | 0.64850 | 0.66750 | 68.13 | 19487.59 |
1915 | 2023.05.02 04:45 | t/p | 620 | 0.10 | 0.66764 | 0.64864 | 0.66764 | 68.13 | 19555.72 |
1916 | 2023.05.02 04:45 | t/p | 625 | 0.10 | 0.66746 | 0.64846 | 0.66746 | 68.13 | 19623.85 |
1917 | 2023.05.02 04:50 | t/p | 622 | 0.10 | 0.66801 | 0.64901 | 0.66801 | 68.13 | 19691.98 |
1918 | 2023.05.02 04:50 | t/p | 623 | 0.10 | 0.66877 | 0.64977 | 0.66877 | 68.13 | 19760.10 |
1919 | 2023.05.02 04:50 | t/p | 624 | 0.10 | 0.66801 | 0.64901 | 0.66801 | 68.13 | 19828.23 |
1920 | 2023.05.02 04:50 | t/p | 636 | 0.10 | 0.66801 | 0.64901 | 0.66801 | 69.38 | 19897.61 |
1921 | 2023.05.02 11:00 | close | 630 | 0.10 | 0.66887 | 0.67340 | 0.65440 | -74.38 | 19823.23 |
1922 | 2023.05.02 11:00 | sell | 645 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
1923 | 2023.05.02 11:00 | modify | 645 | 0.10 | 0.66857 | 0.68057 | 0.66157 | ||
1924 | 2023.05.02 12:00 | close | 627 | 0.10 | 0.67035 | 0.67380 | 0.65480 | -85.18 | 19738.06 |
1925 | 2023.05.02 12:00 | sell | 646 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
1926 | 2023.05.02 12:00 | modify | 646 | 0.10 | 0.67005 | 0.68205 | 0.66305 | ||
1927 | 2023.05.02 13:00 | close | 626 | 0.10 | 0.66876 | 0.67389 | 0.65489 | -68.38 | 19669.68 |
1928 | 2023.05.02 13:00 | sell | 647 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
1929 | 2023.05.02 13:00 | modify | 647 | 0.10 | 0.66846 | 0.68046 | 0.66146 | ||
1930 | 2023.05.02 14:00 | close | 631 | 0.10 | 0.66833 | 0.67455 | 0.65555 | -57.48 | 19612.21 |
1931 | 2023.05.02 14:00 | sell | 648 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
1932 | 2023.05.02 14:00 | modify | 648 | 0.10 | 0.66803 | 0.68003 | 0.66103 | ||
1933 | 2023.05.02 15:00 | close | 642 | 0.10 | 0.66640 | 0.67545 | 0.65645 | -29.39 | 19582.82 |
1934 | 2023.05.02 15:00 | sell | 649 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
1935 | 2023.05.02 15:00 | modify | 649 | 0.10 | 0.66610 | 0.67810 | 0.65910 | ||
1936 | 2023.05.02 16:00 | close | 638 | 0.10 | 0.66715 | 0.67548 | 0.65648 | -36.59 | 19546.22 |
1937 | 2023.05.02 16:00 | sell | 650 | 0.10 | 0.66685 | 0.00000 | 0.00000 | ||
1938 | 2023.05.02 16:00 | modify | 650 | 0.10 | 0.66685 | 0.67885 | 0.65985 | ||
1939 | 2023.05.02 17:00 | close | 644 | 0.10 | 0.66731 | 0.67552 | 0.65652 | -37.79 | 19508.43 |
1940 | 2023.05.02 17:00 | sell | 651 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
1941 | 2023.05.02 17:00 | modify | 651 | 0.10 | 0.66701 | 0.67901 | 0.66001 | ||
1942 | 2023.05.02 18:00 | close | 643 | 0.10 | 0.66693 | 0.67555 | 0.65655 | -33.69 | 19474.74 |
1943 | 2023.05.02 18:00 | sell | 652 | 0.10 | 0.66663 | 0.00000 | 0.00000 | ||
1944 | 2023.05.02 18:00 | modify | 652 | 0.10 | 0.66663 | 0.67863 | 0.65963 | ||
1945 | 2023.05.03 12:00 | buy | 653 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
1946 | 2023.05.03 12:00 | modify | 653 | 0.10 | 0.66667 | 0.65467 | 0.67367 | ||
1947 | 2023.05.03 13:00 | buy | 654 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
1948 | 2023.05.03 13:00 | modify | 654 | 0.10 | 0.66581 | 0.65381 | 0.67281 | ||
1949 | 2023.05.03 14:00 | buy | 655 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
1950 | 2023.05.03 14:00 | modify | 655 | 0.10 | 0.66620 | 0.65420 | 0.67320 | ||
1951 | 2023.05.03 15:00 | close | 637 | 0.10 | 0.66742 | 0.67605 | 0.65705 | -33.48 | 19441.26 |
1952 | 2023.05.03 15:00 | sell | 656 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
1953 | 2023.05.03 15:00 | modify | 656 | 0.10 | 0.66712 | 0.67912 | 0.66012 | ||
1954 | 2023.05.03 16:00 | close | 641 | 0.10 | 0.66765 | 0.67676 | 0.65776 | -28.68 | 19412.57 |
1955 | 2023.05.03 16:00 | sell | 657 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
1956 | 2023.05.03 16:00 | modify | 657 | 0.10 | 0.66735 | 0.67935 | 0.66035 | ||
1957 | 2023.05.03 17:00 | close | 639 | 0.10 | 0.66832 | 0.67803 | 0.65903 | -22.68 | 19389.89 |
1958 | 2023.05.03 17:00 | sell | 658 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
1959 | 2023.05.03 17:00 | modify | 658 | 0.10 | 0.66802 | 0.68002 | 0.66102 | ||
1960 | 2023.05.03 18:00 | close | 640 | 0.10 | 0.66815 | 0.67806 | 0.65906 | -20.68 | 19369.21 |
1961 | 2023.05.03 18:00 | sell | 659 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
1962 | 2023.05.03 18:00 | modify | 659 | 0.10 | 0.66785 | 0.67985 | 0.66085 | ||
1963 | 2023.05.04 11:00 | close | 649 | 0.10 | 0.66754 | 0.67810 | 0.65910 | -13.97 | 19355.24 |
1964 | 2023.05.04 11:00 | sell | 660 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
1965 | 2023.05.04 11:00 | modify | 660 | 0.10 | 0.66724 | 0.67924 | 0.66024 | ||
1966 | 2023.05.04 12:00 | close | 652 | 0.10 | 0.66814 | 0.67863 | 0.65963 | -14.67 | 19340.57 |
1967 | 2023.05.04 12:00 | sell | 661 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
1968 | 2023.05.04 12:00 | modify | 661 | 0.10 | 0.66784 | 0.67984 | 0.66084 | ||
1969 | 2023.05.04 13:00 | buy | 662 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
1970 | 2023.05.04 13:00 | modify | 662 | 0.10 | 0.66695 | 0.65495 | 0.67395 | ||
1971 | 2023.05.04 16:00 | close | 650 | 0.10 | 0.66781 | 0.67885 | 0.65985 | -9.17 | 19331.40 |
1972 | 2023.05.04 16:00 | sell | 663 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
1973 | 2023.05.04 16:00 | modify | 663 | 0.10 | 0.66751 | 0.67951 | 0.66051 | ||
1974 | 2023.05.04 17:00 | close | 651 | 0.10 | 0.67023 | 0.67901 | 0.66001 | -31.77 | 19299.64 |
1975 | 2023.05.04 17:00 | sell | 664 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
1976 | 2023.05.04 17:00 | modify | 664 | 0.10 | 0.66993 | 0.68193 | 0.66293 | ||
1977 | 2023.05.04 18:00 | close | 656 | 0.10 | 0.67072 | 0.67912 | 0.66012 | -35.68 | 19263.96 |
1978 | 2023.05.04 18:00 | sell | 665 | 0.10 | 0.67042 | 0.00000 | 0.00000 | ||
1979 | 2023.05.04 18:00 | modify | 665 | 0.10 | 0.67042 | 0.68242 | 0.66342 | ||
1980 | 2023.05.05 03:33 | t/p | 654 | 0.10 | 0.67281 | 0.65381 | 0.67281 | 68.75 | 19332.71 |
1981 | 2023.05.05 03:40 | t/p | 655 | 0.10 | 0.67320 | 0.65420 | 0.67320 | 68.75 | 19401.47 |
1982 | 2023.05.05 04:50 | t/p | 653 | 0.10 | 0.67367 | 0.65467 | 0.67367 | 68.75 | 19470.22 |
1983 | 2023.05.05 05:20 | t/p | 662 | 0.10 | 0.67395 | 0.65495 | 0.67395 | 69.69 | 19539.91 |
1984 | 2023.05.05 11:00 | close | 660 | 0.10 | 0.67323 | 0.67924 | 0.66024 | -59.79 | 19480.12 |
1985 | 2023.05.05 11:00 | sell | 666 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
1986 | 2023.05.05 11:00 | modify | 666 | 0.10 | 0.67293 | 0.68493 | 0.66593 | ||
1987 | 2023.05.05 12:00 | close | 657 | 0.10 | 0.67257 | 0.67935 | 0.66035 | -51.77 | 19428.35 |
1988 | 2023.05.05 12:00 | sell | 667 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
1989 | 2023.05.05 12:00 | modify | 667 | 0.10 | 0.67227 | 0.68427 | 0.66527 | ||
1990 | 2023.05.05 13:00 | close | 663 | 0.10 | 0.67079 | 0.67951 | 0.66051 | -32.69 | 19395.66 |
1991 | 2023.05.05 13:00 | sell | 668 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
1992 | 2023.05.05 13:00 | modify | 668 | 0.10 | 0.67049 | 0.68249 | 0.66349 | ||
1993 | 2023.05.05 14:00 | close | 661 | 0.10 | 0.67348 | 0.67984 | 0.66084 | -56.29 | 19339.36 |
1994 | 2023.05.05 14:00 | sell | 669 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
1995 | 2023.05.05 14:00 | modify | 669 | 0.10 | 0.67318 | 0.68518 | 0.66618 | ||
1996 | 2023.05.05 15:00 | close | 659 | 0.10 | 0.67454 | 0.67985 | 0.66085 | -66.47 | 19272.90 |
1997 | 2023.05.05 15:00 | sell | 670 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
1998 | 2023.05.05 15:00 | modify | 670 | 0.10 | 0.67424 | 0.68624 | 0.66724 | ||
1999 | 2023.05.05 16:00 | close | 658 | 0.10 | 0.67487 | 0.68002 | 0.66102 | -68.07 | 19204.83 |
2000 | 2023.05.05 16:00 | sell | 671 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
2001 | 2023.05.05 16:00 | modify | 671 | 0.10 | 0.67457 | 0.68657 | 0.66757 | ||
2002 | 2023.05.05 17:00 | close | 648 | 0.10 | 0.67559 | 0.68003 | 0.66103 | -75.06 | 19129.77 |
2003 | 2023.05.05 17:00 | sell | 672 | 0.10 | 0.67529 | 0.00000 | 0.00000 | ||
2004 | 2023.05.05 17:00 | modify | 672 | 0.10 | 0.67529 | 0.68729 | 0.66829 | ||
2005 | 2023.05.05 18:00 | close | 647 | 0.10 | 0.67497 | 0.68046 | 0.66146 | -64.56 | 19065.21 |
2006 | 2023.05.05 18:00 | sell | 673 | 0.10 | 0.67467 | 0.00000 | 0.00000 | ||
2007 | 2023.05.05 18:00 | modify | 673 | 0.10 | 0.67467 | 0.68667 | 0.66767 | ||
2008 | 2023.05.08 11:00 | close | 645 | 0.10 | 0.67965 | 0.68057 | 0.66157 | -110.15 | 18955.06 |
2009 | 2023.05.08 11:00 | sell | 674 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
2010 | 2023.05.08 11:00 | modify | 674 | 0.10 | 0.67935 | 0.69135 | 0.67235 | ||
2011 | 2023.05.08 12:00 | close | 664 | 0.10 | 0.67907 | 0.68193 | 0.66293 | -91.18 | 18863.88 |
2012 | 2023.05.08 12:00 | sell | 675 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
2013 | 2023.05.08 12:00 | modify | 675 | 0.10 | 0.67877 | 0.69077 | 0.67177 | ||
2014 | 2023.05.08 13:00 | close | 646 | 0.10 | 0.67973 | 0.68205 | 0.66305 | -96.15 | 18767.73 |
2015 | 2023.05.08 13:00 | sell | 676 | 0.10 | 0.67943 | 0.00000 | 0.00000 | ||
2016 | 2023.05.08 13:00 | modify | 676 | 0.10 | 0.67943 | 0.69143 | 0.67243 | ||
2017 | 2023.05.08 14:00 | close | 665 | 0.10 | 0.68030 | 0.68242 | 0.66342 | -98.58 | 18669.14 |
2018 | 2023.05.08 14:00 | sell | 677 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
2019 | 2023.05.08 14:00 | modify | 677 | 0.10 | 0.68000 | 0.69200 | 0.67300 | ||
2020 | 2023.05.08 15:00 | close | 668 | 0.10 | 0.67938 | 0.68249 | 0.66349 | -88.79 | 18580.35 |
2021 | 2023.05.08 15:00 | sell | 678 | 0.10 | 0.67908 | 0.00000 | 0.00000 | ||
2022 | 2023.05.08 15:00 | modify | 678 | 0.10 | 0.67908 | 0.69108 | 0.67208 | ||
2023 | 2023.05.08 16:00 | close | 667 | 0.10 | 0.67936 | 0.68427 | 0.66527 | -70.79 | 18509.56 |
2024 | 2023.05.08 16:00 | sell | 679 | 0.10 | 0.67906 | 0.00000 | 0.00000 | ||
2025 | 2023.05.08 16:00 | modify | 679 | 0.10 | 0.67906 | 0.69106 | 0.67206 | ||
2026 | 2023.05.08 17:00 | close | 666 | 0.10 | 0.67923 | 0.68493 | 0.66593 | -62.89 | 18446.67 |
2027 | 2023.05.08 17:00 | sell | 680 | 0.10 | 0.67893 | 0.00000 | 0.00000 | ||
2028 | 2023.05.08 17:00 | modify | 680 | 0.10 | 0.67893 | 0.69093 | 0.67193 | ||
2029 | 2023.05.08 18:00 | close | 669 | 0.10 | 0.67898 | 0.68518 | 0.66618 | -57.89 | 18388.78 |
2030 | 2023.05.08 18:00 | sell | 681 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
2031 | 2023.05.08 18:00 | modify | 681 | 0.10 | 0.67868 | 0.69068 | 0.67168 | ||
2032 | 2023.05.09 11:00 | buy | 682 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
2033 | 2023.05.09 11:00 | modify | 682 | 0.10 | 0.67665 | 0.66465 | 0.68365 | ||
2034 | 2023.05.09 12:00 | buy | 683 | 0.10 | 0.67598 | 0.00000 | 0.00000 | ||
2035 | 2023.05.09 12:00 | modify | 683 | 0.10 | 0.67598 | 0.66398 | 0.68298 | ||
2036 | 2023.05.09 13:00 | buy | 684 | 0.10 | 0.67546 | 0.00000 | 0.00000 | ||
2037 | 2023.05.09 13:00 | modify | 684 | 0.10 | 0.67546 | 0.66346 | 0.68246 | ||
2038 | 2023.05.09 14:00 | buy | 685 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
2039 | 2023.05.09 14:00 | modify | 685 | 0.10 | 0.67659 | 0.66459 | 0.68359 | ||
2040 | 2023.05.09 15:00 | buy | 686 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
2041 | 2023.05.09 15:00 | modify | 686 | 0.10 | 0.67581 | 0.66381 | 0.68281 | ||
2042 | 2023.05.09 16:00 | buy | 687 | 0.10 | 0.67527 | 0.00000 | 0.00000 | ||
2043 | 2023.05.09 16:00 | modify | 687 | 0.10 | 0.67527 | 0.66327 | 0.68227 | ||
2044 | 2023.05.09 17:00 | buy | 688 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
2045 | 2023.05.09 17:00 | modify | 688 | 0.10 | 0.67558 | 0.66358 | 0.68258 | ||
2046 | 2023.05.09 18:00 | buy | 689 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
2047 | 2023.05.09 18:00 | modify | 689 | 0.10 | 0.67643 | 0.66443 | 0.68343 | ||
2048 | 2023.05.10 11:00 | buy | 690 | 0.10 | 0.67556 | 0.00000 | 0.00000 | ||
2049 | 2023.05.10 11:00 | modify | 690 | 0.10 | 0.67556 | 0.66356 | 0.68256 | ||
2050 | 2023.05.11 08:15 | t/p | 677 | 0.10 | 0.67300 | 0.69200 | 0.67300 | 70.54 | 18459.32 |
2051 | 2023.05.11 11:00 | buy | 691 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
2052 | 2023.05.11 11:00 | modify | 691 | 0.10 | 0.67396 | 0.66196 | 0.68096 | ||
2053 | 2023.05.11 12:00 | buy | 692 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
2054 | 2023.05.11 12:00 | modify | 692 | 0.10 | 0.67356 | 0.66156 | 0.68056 | ||
2055 | 2023.05.11 13:00 | buy | 693 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
2056 | 2023.05.11 13:00 | modify | 693 | 0.10 | 0.67359 | 0.66159 | 0.68059 | ||
2057 | 2023.05.11 13:10 | t/p | 674 | 0.10 | 0.67235 | 0.69135 | 0.67235 | 70.54 | 18529.86 |
2058 | 2023.05.11 13:10 | t/p | 676 | 0.10 | 0.67243 | 0.69143 | 0.67243 | 70.54 | 18600.40 |
2059 | 2023.05.11 13:16 | t/p | 675 | 0.10 | 0.67177 | 0.69077 | 0.67177 | 70.54 | 18670.94 |
2060 | 2023.05.11 13:16 | t/p | 678 | 0.10 | 0.67208 | 0.69108 | 0.67208 | 70.54 | 18741.48 |
2061 | 2023.05.11 13:16 | t/p | 679 | 0.10 | 0.67206 | 0.69106 | 0.67206 | 70.54 | 18812.02 |
2062 | 2023.05.11 13:16 | t/p | 680 | 0.10 | 0.67193 | 0.69093 | 0.67193 | 70.54 | 18882.56 |
2063 | 2023.05.11 13:16 | t/p | 681 | 0.10 | 0.67168 | 0.69068 | 0.67168 | 70.54 | 18953.10 |
2064 | 2023.05.11 14:00 | close | 682 | 0.10 | 0.67008 | 0.66465 | 0.68365 | -66.95 | 18886.16 |
2065 | 2023.05.11 14:00 | buy | 694 | 0.10 | 0.67038 | 0.00000 | 0.00000 | ||
2066 | 2023.05.11 14:00 | modify | 694 | 0.10 | 0.67038 | 0.65838 | 0.67738 | ||
2067 | 2023.05.11 15:00 | close | 685 | 0.10 | 0.67013 | 0.66459 | 0.68359 | -65.85 | 18820.31 |
2068 | 2023.05.11 15:00 | buy | 695 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
2069 | 2023.05.11 15:00 | modify | 695 | 0.10 | 0.67043 | 0.65843 | 0.67743 | ||
2070 | 2023.05.11 17:00 | close | 689 | 0.10 | 0.66983 | 0.66443 | 0.68343 | -67.25 | 18753.06 |
2071 | 2023.05.11 17:00 | buy | 696 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
2072 | 2023.05.11 17:00 | modify | 696 | 0.10 | 0.67013 | 0.65813 | 0.67713 | ||
2073 | 2023.05.11 18:00 | close | 683 | 0.10 | 0.66917 | 0.66398 | 0.68298 | -69.35 | 18683.71 |
2074 | 2023.05.11 18:00 | buy | 697 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
2075 | 2023.05.11 18:00 | modify | 697 | 0.10 | 0.66947 | 0.65747 | 0.67647 | ||
2076 | 2023.05.12 11:00 | close | 686 | 0.10 | 0.66852 | 0.66381 | 0.68281 | -74.46 | 18609.25 |
2077 | 2023.05.12 11:00 | buy | 698 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
2078 | 2023.05.12 11:00 | modify | 698 | 0.10 | 0.66882 | 0.65682 | 0.67582 | ||
2079 | 2023.05.12 11:37 | t/p | 672 | 0.10 | 0.66829 | 0.68729 | 0.66829 | 70.76 | 18680.01 |
2080 | 2023.05.12 12:00 | close | 688 | 0.10 | 0.66820 | 0.66358 | 0.68258 | -75.36 | 18604.65 |
2081 | 2023.05.12 12:00 | buy | 699 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
2082 | 2023.05.12 12:00 | modify | 699 | 0.10 | 0.66850 | 0.65650 | 0.67550 | ||
2083 | 2023.05.12 12:16 | t/p | 673 | 0.10 | 0.66767 | 0.68667 | 0.66767 | 70.76 | 18675.41 |
2084 | 2023.05.12 13:00 | close | 690 | 0.10 | 0.66770 | 0.66356 | 0.68256 | -79.85 | 18595.56 |
2085 | 2023.05.12 13:00 | buy | 700 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
2086 | 2023.05.12 13:00 | modify | 700 | 0.10 | 0.66800 | 0.65600 | 0.67500 | ||
2087 | 2023.05.12 14:00 | close | 684 | 0.10 | 0.66837 | 0.66346 | 0.68246 | -72.46 | 18523.10 |
2088 | 2023.05.12 14:00 | buy | 701 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
2089 | 2023.05.12 14:00 | modify | 701 | 0.10 | 0.66867 | 0.65667 | 0.67567 | ||
2090 | 2023.05.12 14:15 | t/p | 671 | 0.10 | 0.66757 | 0.68657 | 0.66757 | 70.76 | 18593.86 |
2091 | 2023.05.12 14:20 | t/p | 670 | 0.10 | 0.66724 | 0.68624 | 0.66724 | 70.76 | 18664.62 |
2092 | 2023.05.12 15:00 | close | 687 | 0.10 | 0.66513 | 0.66327 | 0.68227 | -102.96 | 18561.66 |
2093 | 2023.05.12 15:00 | buy | 702 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
2094 | 2023.05.12 15:00 | modify | 702 | 0.10 | 0.66543 | 0.65343 | 0.67243 | ||
2095 | 2023.05.12 16:00 | close | 691 | 0.10 | 0.66479 | 0.66196 | 0.68096 | -92.01 | 18469.65 |
2096 | 2023.05.12 16:00 | buy | 703 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
2097 | 2023.05.12 16:00 | modify | 703 | 0.10 | 0.66509 | 0.65309 | 0.67209 | ||
2098 | 2023.05.12 17:00 | close | 693 | 0.10 | 0.66435 | 0.66159 | 0.68059 | -92.71 | 18376.93 |
2099 | 2023.05.12 17:00 | buy | 704 | 0.10 | 0.66465 | 0.00000 | 0.00000 | ||
2100 | 2023.05.12 17:00 | modify | 704 | 0.10 | 0.66465 | 0.65265 | 0.67165 | ||
2101 | 2023.05.12 18:00 | close | 692 | 0.10 | 0.66417 | 0.66156 | 0.68056 | -94.21 | 18282.72 |
2102 | 2023.05.12 18:00 | buy | 705 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
2103 | 2023.05.12 18:00 | modify | 705 | 0.10 | 0.66447 | 0.65247 | 0.67147 | ||
2104 | 2023.05.15 11:00 | sell | 706 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
2105 | 2023.05.15 11:00 | modify | 706 | 0.10 | 0.66867 | 0.68067 | 0.66167 | ||
2106 | 2023.05.15 12:00 | sell | 707 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
2107 | 2023.05.15 12:00 | modify | 707 | 0.10 | 0.66893 | 0.68093 | 0.66193 | ||
2108 | 2023.05.15 13:00 | sell | 708 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
2109 | 2023.05.15 13:00 | modify | 708 | 0.10 | 0.66866 | 0.68066 | 0.66166 | ||
2110 | 2023.05.15 14:00 | sell | 709 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
2111 | 2023.05.15 14:00 | modify | 709 | 0.10 | 0.66842 | 0.68042 | 0.66142 | ||
2112 | 2023.05.15 15:00 | sell | 710 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
2113 | 2023.05.15 15:00 | modify | 710 | 0.10 | 0.66861 | 0.68061 | 0.66161 | ||
2114 | 2023.05.15 16:00 | sell | 711 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
2115 | 2023.05.15 16:00 | modify | 711 | 0.10 | 0.66973 | 0.68173 | 0.66273 | ||
2116 | 2023.05.15 17:00 | sell | 712 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
2117 | 2023.05.15 17:00 | modify | 712 | 0.10 | 0.67072 | 0.68272 | 0.66372 | ||
2118 | 2023.05.15 18:00 | sell | 713 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
2119 | 2023.05.15 18:00 | modify | 713 | 0.10 | 0.67016 | 0.68216 | 0.66316 | ||
2120 | 2023.05.16 12:00 | close | 695 | 0.10 | 0.66721 | 0.65843 | 0.67743 | -33.14 | 18249.59 |
2121 | 2023.05.16 12:00 | buy | 714 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
2122 | 2023.05.16 12:00 | modify | 714 | 0.10 | 0.66751 | 0.65551 | 0.67451 | ||
2123 | 2023.05.16 13:00 | close | 694 | 0.10 | 0.66765 | 0.65838 | 0.67738 | -28.24 | 18221.35 |
2124 | 2023.05.16 13:00 | buy | 715 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
2125 | 2023.05.16 13:00 | modify | 715 | 0.10 | 0.66795 | 0.65595 | 0.67495 | ||
2126 | 2023.05.16 14:00 | close | 696 | 0.10 | 0.66763 | 0.65813 | 0.67713 | -25.94 | 18195.42 |
2127 | 2023.05.16 14:00 | buy | 716 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
2128 | 2023.05.16 14:00 | modify | 716 | 0.10 | 0.66793 | 0.65593 | 0.67493 | ||
2129 | 2023.05.16 15:00 | close | 697 | 0.10 | 0.66621 | 0.65747 | 0.67647 | -33.54 | 18161.88 |
2130 | 2023.05.16 15:00 | buy | 717 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
2131 | 2023.05.16 15:00 | modify | 717 | 0.10 | 0.66651 | 0.65451 | 0.67351 | ||
2132 | 2023.05.16 16:00 | close | 698 | 0.10 | 0.66611 | 0.65682 | 0.67582 | -27.72 | 18134.16 |
2133 | 2023.05.16 16:00 | buy | 718 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
2134 | 2023.05.16 16:00 | modify | 718 | 0.10 | 0.66641 | 0.65441 | 0.67341 | ||
2135 | 2023.05.16 17:00 | close | 701 | 0.10 | 0.66565 | 0.65667 | 0.67567 | -30.82 | 18103.33 |
2136 | 2023.05.16 17:00 | buy | 719 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
2137 | 2023.05.16 17:00 | modify | 719 | 0.10 | 0.66595 | 0.65395 | 0.67295 | ||
2138 | 2023.05.16 18:00 | close | 699 | 0.10 | 0.66587 | 0.65650 | 0.67550 | -26.92 | 18076.41 |
2139 | 2023.05.16 18:00 | buy | 720 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
2140 | 2023.05.16 18:00 | modify | 720 | 0.10 | 0.66617 | 0.65417 | 0.67317 | ||
2141 | 2023.05.17 06:07 | t/p | 712 | 0.10 | 0.66372 | 0.68272 | 0.66372 | 70.22 | 18146.62 |
2142 | 2023.05.17 07:50 | t/p | 713 | 0.10 | 0.66316 | 0.68216 | 0.66316 | 70.22 | 18216.84 |
2143 | 2023.05.17 11:00 | close | 700 | 0.10 | 0.66508 | 0.65600 | 0.67500 | -30.14 | 18186.71 |
2144 | 2023.05.17 11:00 | buy | 721 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
2145 | 2023.05.17 11:00 | modify | 721 | 0.10 | 0.66538 | 0.65338 | 0.67238 | ||
2146 | 2023.05.17 12:00 | close | 715 | 0.10 | 0.66566 | 0.65595 | 0.67495 | -23.21 | 18163.49 |
2147 | 2023.05.17 12:00 | buy | 722 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
2148 | 2023.05.17 12:00 | modify | 722 | 0.10 | 0.66596 | 0.65396 | 0.67296 | ||
2149 | 2023.05.17 14:00 | close | 716 | 0.10 | 0.66495 | 0.65593 | 0.67493 | -30.11 | 18133.38 |
2150 | 2023.05.17 14:00 | buy | 723 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
2151 | 2023.05.17 14:00 | modify | 723 | 0.10 | 0.66525 | 0.65325 | 0.67225 | ||
2152 | 2023.05.17 15:00 | close | 714 | 0.10 | 0.66412 | 0.65551 | 0.67451 | -34.21 | 18099.17 |
2153 | 2023.05.17 15:00 | buy | 724 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
2154 | 2023.05.17 15:00 | modify | 724 | 0.10 | 0.66442 | 0.65242 | 0.67142 | ||
2155 | 2023.05.17 16:00 | close | 717 | 0.10 | 0.66498 | 0.65451 | 0.67351 | -15.61 | 18083.56 |
2156 | 2023.05.17 16:00 | buy | 725 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
2157 | 2023.05.17 16:00 | modify | 725 | 0.10 | 0.66528 | 0.65328 | 0.67228 | ||
2158 | 2023.05.17 17:00 | sell | 726 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
2159 | 2023.05.17 17:00 | modify | 726 | 0.10 | 0.66675 | 0.67875 | 0.65975 | ||
2160 | 2023.05.17 18:00 | sell | 727 | 0.10 | 0.66711 | 0.00000 | 0.00000 | ||
2161 | 2023.05.17 18:00 | modify | 727 | 0.10 | 0.66711 | 0.67911 | 0.66011 | ||
2162 | 2023.05.18 12:00 | close | 718 | 0.10 | 0.66388 | 0.65441 | 0.67341 | -26.55 | 18057.01 |
2163 | 2023.05.18 12:00 | buy | 728 | 0.10 | 0.66418 | 0.00000 | 0.00000 | ||
2164 | 2023.05.18 12:00 | modify | 728 | 0.10 | 0.66418 | 0.65218 | 0.67118 | ||
2165 | 2023.05.18 12:50 | t/p | 711 | 0.10 | 0.66273 | 0.68173 | 0.66273 | 70.54 | 18127.55 |
2166 | 2023.05.18 13:00 | close | 720 | 0.10 | 0.66204 | 0.65417 | 0.67317 | -42.55 | 18085.00 |
2167 | 2023.05.18 13:00 | buy | 729 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
2168 | 2023.05.18 13:00 | modify | 729 | 0.10 | 0.66234 | 0.65034 | 0.66934 | ||
2169 | 2023.05.18 13:32 | t/p | 707 | 0.10 | 0.66193 | 0.68093 | 0.66193 | 70.54 | 18155.54 |
2170 | 2023.05.18 13:40 | t/p | 706 | 0.10 | 0.66167 | 0.68067 | 0.66167 | 70.54 | 18226.09 |
2171 | 2023.05.18 13:40 | t/p | 708 | 0.10 | 0.66166 | 0.68066 | 0.66166 | 70.54 | 18296.63 |
2172 | 2023.05.18 13:40 | t/p | 710 | 0.10 | 0.66161 | 0.68061 | 0.66161 | 70.54 | 18367.17 |
2173 | 2023.05.18 13:45 | t/p | 709 | 0.10 | 0.66142 | 0.68042 | 0.66142 | 70.54 | 18437.71 |
2174 | 2023.05.18 14:00 | close | 719 | 0.10 | 0.66094 | 0.65395 | 0.67295 | -51.35 | 18386.36 |
2175 | 2023.05.18 14:00 | buy | 730 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
2176 | 2023.05.18 14:00 | modify | 730 | 0.10 | 0.66124 | 0.64924 | 0.66824 | ||
2177 | 2023.05.18 15:00 | close | 722 | 0.10 | 0.66103 | 0.65396 | 0.67296 | -50.24 | 18336.13 |
2178 | 2023.05.18 15:00 | buy | 731 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
2179 | 2023.05.18 15:00 | modify | 731 | 0.10 | 0.66133 | 0.64933 | 0.66833 | ||
2180 | 2023.05.18 16:00 | close | 702 | 0.10 | 0.66167 | 0.65343 | 0.67243 | -39.47 | 18296.65 |
2181 | 2023.05.18 16:00 | buy | 732 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
2182 | 2023.05.18 16:00 | modify | 732 | 0.10 | 0.66197 | 0.64997 | 0.66897 | ||
2183 | 2023.05.18 17:00 | close | 721 | 0.10 | 0.66084 | 0.65338 | 0.67238 | -46.34 | 18250.32 |
2184 | 2023.05.18 17:00 | buy | 733 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
2185 | 2023.05.18 17:00 | modify | 733 | 0.10 | 0.66114 | 0.64914 | 0.66814 | ||
2186 | 2023.05.18 18:00 | close | 725 | 0.10 | 0.66096 | 0.65328 | 0.67228 | -44.14 | 18206.18 |
2187 | 2023.05.18 18:00 | buy | 734 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
2188 | 2023.05.18 18:00 | modify | 734 | 0.10 | 0.66126 | 0.64926 | 0.66826 | ||
2189 | 2023.05.19 11:00 | sell | 735 | 0.10 | 0.66504 | 0.00000 | 0.00000 | ||
2190 | 2023.05.19 11:00 | modify | 735 | 0.10 | 0.66504 | 0.67704 | 0.65804 | ||
2191 | 2023.05.19 12:00 | sell | 736 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
2192 | 2023.05.19 12:00 | modify | 736 | 0.10 | 0.66581 | 0.67781 | 0.65881 | ||
2193 | 2023.05.19 13:00 | sell | 737 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
2194 | 2023.05.19 13:00 | modify | 737 | 0.10 | 0.66600 | 0.67800 | 0.65900 | ||
2195 | 2023.05.19 14:00 | sell | 738 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
2196 | 2023.05.19 14:00 | modify | 738 | 0.10 | 0.66591 | 0.67791 | 0.65891 | ||
2197 | 2023.05.19 15:00 | sell | 739 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
2198 | 2023.05.19 15:00 | modify | 739 | 0.10 | 0.66563 | 0.67763 | 0.65863 | ||
2199 | 2023.05.19 16:00 | sell | 740 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
2200 | 2023.05.19 16:00 | modify | 740 | 0.10 | 0.66593 | 0.67793 | 0.65893 | ||
2201 | 2023.05.19 17:00 | sell | 741 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
2202 | 2023.05.19 17:00 | modify | 741 | 0.10 | 0.66660 | 0.67860 | 0.65960 | ||
2203 | 2023.05.19 18:00 | sell | 742 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
2204 | 2023.05.19 18:00 | modify | 742 | 0.10 | 0.66560 | 0.67760 | 0.65860 | ||
2205 | 2023.05.22 11:00 | close | 723 | 0.10 | 0.66411 | 0.65325 | 0.67225 | -12.96 | 18193.22 |
2206 | 2023.05.22 11:00 | buy | 743 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
2207 | 2023.05.22 11:00 | modify | 743 | 0.10 | 0.66441 | 0.65241 | 0.67141 | ||
2208 | 2023.05.22 12:00 | close | 703 | 0.10 | 0.66410 | 0.65309 | 0.67209 | -12.40 | 18180.83 |
2209 | 2023.05.22 12:00 | buy | 744 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
2210 | 2023.05.22 12:00 | modify | 744 | 0.10 | 0.66440 | 0.65240 | 0.67140 | ||
2211 | 2023.05.22 13:00 | close | 704 | 0.10 | 0.66404 | 0.65265 | 0.67165 | -8.60 | 18172.23 |
2212 | 2023.05.22 13:00 | buy | 745 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
2213 | 2023.05.22 13:00 | modify | 745 | 0.10 | 0.66434 | 0.65234 | 0.67134 | ||
2214 | 2023.05.22 14:00 | close | 705 | 0.10 | 0.66396 | 0.65247 | 0.67147 | -7.60 | 18164.64 |
2215 | 2023.05.22 14:00 | buy | 746 | 0.10 | 0.66426 | 0.00000 | 0.00000 | ||
2216 | 2023.05.22 14:00 | modify | 746 | 0.10 | 0.66426 | 0.65226 | 0.67126 | ||
2217 | 2023.05.22 15:00 | close | 724 | 0.10 | 0.66421 | 0.65242 | 0.67142 | -3.66 | 18160.98 |
2218 | 2023.05.22 15:00 | buy | 747 | 0.10 | 0.66451 | 0.00000 | 0.00000 | ||
2219 | 2023.05.22 15:00 | modify | 747 | 0.10 | 0.66451 | 0.65251 | 0.67151 | ||
2220 | 2023.05.22 16:00 | close | 747 | 0.10 | 0.66428 | 0.65251 | 0.67151 | -2.30 | 18158.68 |
2221 | 2023.05.22 16:00 | buy | 748 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
2222 | 2023.05.22 16:00 | modify | 748 | 0.10 | 0.66458 | 0.65258 | 0.67158 | ||
2223 | 2023.05.22 17:00 | sell | 749 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
2224 | 2023.05.22 17:00 | modify | 749 | 0.10 | 0.66473 | 0.67673 | 0.65773 | ||
2225 | 2023.05.22 18:00 | sell | 750 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
2226 | 2023.05.22 18:00 | modify | 750 | 0.10 | 0.66488 | 0.67688 | 0.65788 | ||
2227 | 2023.05.23 11:00 | close | 748 | 0.10 | 0.66192 | 0.65258 | 0.67158 | -26.91 | 18131.77 |
2228 | 2023.05.23 11:00 | buy | 751 | 0.10 | 0.66222 | 0.00000 | 0.00000 | ||
2229 | 2023.05.23 11:00 | modify | 751 | 0.10 | 0.66222 | 0.65022 | 0.66922 | ||
2230 | 2023.05.23 12:00 | close | 743 | 0.10 | 0.66155 | 0.65241 | 0.67141 | -28.91 | 18102.85 |
2231 | 2023.05.23 12:00 | buy | 752 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
2232 | 2023.05.23 12:00 | modify | 752 | 0.10 | 0.66185 | 0.64985 | 0.66885 | ||
2233 | 2023.05.23 13:00 | close | 744 | 0.10 | 0.66117 | 0.65240 | 0.67140 | -32.61 | 18070.24 |
2234 | 2023.05.23 13:00 | buy | 753 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
2235 | 2023.05.23 13:00 | modify | 753 | 0.10 | 0.66147 | 0.64947 | 0.66847 | ||
2236 | 2023.05.23 14:00 | close | 745 | 0.10 | 0.66228 | 0.65234 | 0.67134 | -20.91 | 18049.33 |
2237 | 2023.05.23 14:00 | buy | 754 | 0.10 | 0.66258 | 0.00000 | 0.00000 | ||
2238 | 2023.05.23 14:00 | modify | 754 | 0.10 | 0.66258 | 0.65058 | 0.66958 | ||
2239 | 2023.05.23 15:00 | close | 746 | 0.10 | 0.66193 | 0.65226 | 0.67126 | -23.61 | 18025.72 |
2240 | 2023.05.23 15:00 | buy | 755 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
2241 | 2023.05.23 15:00 | modify | 755 | 0.10 | 0.66223 | 0.65023 | 0.66923 | ||
2242 | 2023.05.23 16:00 | close | 728 | 0.10 | 0.66209 | 0.65218 | 0.67118 | -21.84 | 18003.88 |
2243 | 2023.05.23 16:00 | buy | 756 | 0.10 | 0.66239 | 0.00000 | 0.00000 | ||
2244 | 2023.05.23 16:00 | modify | 756 | 0.10 | 0.66239 | 0.65039 | 0.66939 | ||
2245 | 2023.05.23 17:00 | close | 754 | 0.10 | 0.66137 | 0.65058 | 0.66958 | -12.10 | 17991.78 |
2246 | 2023.05.23 17:00 | buy | 757 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
2247 | 2023.05.23 17:00 | modify | 757 | 0.10 | 0.66167 | 0.64967 | 0.66867 | ||
2248 | 2023.05.23 18:00 | close | 729 | 0.10 | 0.66133 | 0.65034 | 0.66934 | -11.04 | 17980.75 |
2249 | 2023.05.23 18:00 | buy | 758 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
2250 | 2023.05.23 18:00 | modify | 758 | 0.10 | 0.66163 | 0.64963 | 0.66863 | ||
2251 | 2023.05.24 02:10 | t/p | 726 | 0.10 | 0.65975 | 0.67875 | 0.65975 | 70.76 | 18051.50 |
2252 | 2023.05.24 02:10 | t/p | 727 | 0.10 | 0.66011 | 0.67911 | 0.66011 | 70.76 | 18122.26 |
2253 | 2023.05.24 02:16 | t/p | 737 | 0.10 | 0.65900 | 0.67800 | 0.65900 | 70.32 | 18192.59 |
2254 | 2023.05.24 02:16 | t/p | 738 | 0.10 | 0.65891 | 0.67791 | 0.65891 | 70.32 | 18262.91 |
2255 | 2023.05.24 02:16 | t/p | 740 | 0.10 | 0.65893 | 0.67793 | 0.65893 | 70.32 | 18333.24 |
2256 | 2023.05.24 02:16 | t/p | 741 | 0.10 | 0.65960 | 0.67860 | 0.65960 | 70.32 | 18403.56 |
2257 | 2023.05.24 06:45 | t/p | 736 | 0.10 | 0.65881 | 0.67781 | 0.65881 | 70.32 | 18473.88 |
2258 | 2023.05.24 06:50 | t/p | 739 | 0.10 | 0.65863 | 0.67763 | 0.65863 | 70.32 | 18544.21 |
2259 | 2023.05.24 06:50 | t/p | 742 | 0.10 | 0.65860 | 0.67760 | 0.65860 | 70.32 | 18614.53 |
2260 | 2023.05.24 07:15 | t/p | 735 | 0.10 | 0.65804 | 0.67704 | 0.65804 | 70.32 | 18684.86 |
2261 | 2023.05.24 07:15 | t/p | 750 | 0.10 | 0.65788 | 0.67688 | 0.65788 | 70.22 | 18755.07 |
2262 | 2023.05.24 07:20 | t/p | 749 | 0.10 | 0.65773 | 0.67673 | 0.65773 | 70.22 | 18825.29 |
2263 | 2023.05.24 11:00 | close | 756 | 0.10 | 0.65612 | 0.65039 | 0.66939 | -63.01 | 18762.28 |
2264 | 2023.05.24 11:00 | buy | 759 | 0.10 | 0.65642 | 0.00000 | 0.00000 | ||
2265 | 2023.05.24 11:00 | modify | 759 | 0.10 | 0.65642 | 0.64442 | 0.66342 | ||
2266 | 2023.05.24 12:00 | close | 755 | 0.10 | 0.65765 | 0.65023 | 0.66923 | -46.11 | 18716.17 |
2267 | 2023.05.24 12:00 | buy | 760 | 0.10 | 0.65795 | 0.00000 | 0.00000 | ||
2268 | 2023.05.24 12:00 | modify | 760 | 0.10 | 0.65795 | 0.64595 | 0.66495 | ||
2269 | 2023.05.24 13:00 | close | 751 | 0.10 | 0.65715 | 0.65022 | 0.66922 | -51.01 | 18665.16 |
2270 | 2023.05.24 13:00 | buy | 761 | 0.10 | 0.65745 | 0.00000 | 0.00000 | ||
2271 | 2023.05.24 13:00 | modify | 761 | 0.10 | 0.65745 | 0.64545 | 0.66445 | ||
2272 | 2023.05.24 14:00 | close | 732 | 0.10 | 0.65478 | 0.64997 | 0.66897 | -73.15 | 18592.01 |
2273 | 2023.05.24 14:00 | buy | 762 | 0.10 | 0.65508 | 0.00000 | 0.00000 | ||
2274 | 2023.05.24 14:00 | modify | 762 | 0.10 | 0.65508 | 0.64308 | 0.66208 | ||
2275 | 2023.05.24 15:00 | close | 752 | 0.10 | 0.65368 | 0.64985 | 0.66885 | -82.01 | 18510.00 |
2276 | 2023.05.24 15:00 | buy | 763 | 0.10 | 0.65398 | 0.00000 | 0.00000 | ||
2277 | 2023.05.24 15:00 | modify | 763 | 0.10 | 0.65398 | 0.64198 | 0.66098 | ||
2278 | 2023.05.24 16:00 | close | 757 | 0.10 | 0.65395 | 0.64967 | 0.66867 | -77.51 | 18432.48 |
2279 | 2023.05.24 16:00 | buy | 764 | 0.10 | 0.65425 | 0.00000 | 0.00000 | ||
2280 | 2023.05.24 16:00 | modify | 764 | 0.10 | 0.65425 | 0.64225 | 0.66125 | ||
2281 | 2023.05.24 17:00 | close | 758 | 0.10 | 0.65369 | 0.64963 | 0.66863 | -79.71 | 18352.77 |
2282 | 2023.05.24 17:00 | buy | 765 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
2283 | 2023.05.24 17:00 | modify | 765 | 0.10 | 0.65399 | 0.64199 | 0.66099 | ||
2284 | 2023.05.24 18:00 | close | 753 | 0.10 | 0.65406 | 0.64947 | 0.66847 | -74.41 | 18278.36 |
2285 | 2023.05.24 18:00 | buy | 766 | 0.10 | 0.65436 | 0.00000 | 0.00000 | ||
2286 | 2023.05.24 18:00 | modify | 766 | 0.10 | 0.65436 | 0.64236 | 0.66136 | ||
2287 | 2023.05.25 11:00 | close | 731 | 0.10 | 0.65262 | 0.64933 | 0.66833 | -89.28 | 18189.08 |
2288 | 2023.05.25 11:00 | buy | 767 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
2289 | 2023.05.25 11:00 | modify | 767 | 0.10 | 0.65292 | 0.64092 | 0.65992 | ||
2290 | 2023.05.25 12:00 | close | 734 | 0.10 | 0.65278 | 0.64926 | 0.66826 | -86.98 | 18102.09 |
2291 | 2023.05.25 12:00 | buy | 768 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
2292 | 2023.05.25 12:00 | modify | 768 | 0.10 | 0.65308 | 0.64108 | 0.66008 | ||
2293 | 2023.05.25 13:00 | close | 730 | 0.10 | 0.65174 | 0.64924 | 0.66824 | -97.18 | 18004.91 |
2294 | 2023.05.25 13:00 | buy | 769 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
2295 | 2023.05.25 13:00 | modify | 769 | 0.10 | 0.65204 | 0.64004 | 0.65904 | ||
2296 | 2023.05.25 14:00 | close | 733 | 0.10 | 0.65048 | 0.64914 | 0.66814 | -108.78 | 17896.13 |
2297 | 2023.05.25 14:00 | buy | 770 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
2298 | 2023.05.25 14:00 | modify | 770 | 0.10 | 0.65078 | 0.63878 | 0.65778 | ||
2299 | 2023.05.25 15:00 | close | 760 | 0.10 | 0.65095 | 0.64595 | 0.66495 | -70.94 | 17825.19 |
2300 | 2023.05.25 15:00 | buy | 771 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
2301 | 2023.05.25 15:00 | modify | 771 | 0.10 | 0.65125 | 0.63925 | 0.65825 | ||
2302 | 2023.05.25 16:00 | close | 761 | 0.10 | 0.65039 | 0.64545 | 0.66445 | -71.54 | 17753.66 |
2303 | 2023.05.25 16:00 | buy | 772 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
2304 | 2023.05.25 16:00 | modify | 772 | 0.10 | 0.65069 | 0.63869 | 0.65769 | ||
2305 | 2023.05.25 17:00 | close | 759 | 0.10 | 0.64985 | 0.64442 | 0.66342 | -66.64 | 17687.02 |
2306 | 2023.05.25 17:00 | buy | 773 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
2307 | 2023.05.25 17:00 | modify | 773 | 0.10 | 0.65015 | 0.63815 | 0.65715 | ||
2308 | 2023.05.25 18:00 | close | 762 | 0.10 | 0.65128 | 0.64308 | 0.66208 | -38.94 | 17648.08 |
2309 | 2023.05.25 18:00 | buy | 774 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
2310 | 2023.05.25 18:00 | modify | 774 | 0.10 | 0.65158 | 0.63958 | 0.65858 | ||
2311 | 2023.05.26 11:00 | sell | 775 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
2312 | 2023.05.26 11:00 | modify | 775 | 0.10 | 0.65347 | 0.66547 | 0.64647 | ||
2313 | 2023.05.26 12:00 | sell | 776 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
2314 | 2023.05.26 12:00 | modify | 776 | 0.10 | 0.65410 | 0.66610 | 0.64710 | ||
2315 | 2023.05.26 13:00 | sell | 777 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
2316 | 2023.05.26 13:00 | modify | 777 | 0.10 | 0.65285 | 0.66485 | 0.64585 | ||
2317 | 2023.05.26 14:00 | close | 766 | 0.10 | 0.65117 | 0.64236 | 0.66136 | -33.15 | 17614.94 |
2318 | 2023.05.26 14:00 | buy | 778 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
2319 | 2023.05.26 14:00 | modify | 778 | 0.10 | 0.65147 | 0.63947 | 0.65847 | ||
2320 | 2023.05.29 11:00 | sell | 779 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
2321 | 2023.05.29 11:00 | modify | 779 | 0.10 | 0.65409 | 0.66609 | 0.64709 | ||
2322 | 2023.05.29 12:00 | sell | 780 | 0.10 | 0.65388 | 0.00000 | 0.00000 | ||
2323 | 2023.05.29 12:00 | modify | 780 | 0.10 | 0.65388 | 0.66588 | 0.64688 | ||
2324 | 2023.05.29 13:00 | sell | 781 | 0.10 | 0.65412 | 0.00000 | 0.00000 | ||
2325 | 2023.05.29 13:00 | modify | 781 | 0.10 | 0.65412 | 0.66612 | 0.64712 | ||
2326 | 2023.05.29 14:00 | sell | 782 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
2327 | 2023.05.29 14:00 | modify | 782 | 0.10 | 0.65349 | 0.66549 | 0.64649 | ||
2328 | 2023.05.29 15:00 | sell | 783 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
2329 | 2023.05.29 15:00 | modify | 783 | 0.10 | 0.65395 | 0.66595 | 0.64695 | ||
2330 | 2023.05.29 16:00 | sell | 784 | 0.10 | 0.65403 | 0.00000 | 0.00000 | ||
2331 | 2023.05.29 16:00 | modify | 784 | 0.10 | 0.65403 | 0.66603 | 0.64703 | ||
2332 | 2023.05.29 17:00 | sell | 785 | 0.10 | 0.65382 | 0.00000 | 0.00000 | ||
2333 | 2023.05.29 17:00 | modify | 785 | 0.10 | 0.65382 | 0.66582 | 0.64682 | ||
2334 | 2023.05.29 18:00 | sell | 786 | 0.10 | 0.65387 | 0.00000 | 0.00000 | ||
2335 | 2023.05.29 18:00 | modify | 786 | 0.10 | 0.65387 | 0.66587 | 0.64687 | ||
2336 | 2023.05.30 11:00 | sell | 787 | 0.10 | 0.65413 | 0.00000 | 0.00000 | ||
2337 | 2023.05.30 11:00 | modify | 787 | 0.10 | 0.65413 | 0.66613 | 0.64713 | ||
2338 | 2023.05.30 12:00 | close | 777 | 0.10 | 0.65552 | 0.66485 | 0.64585 | -26.48 | 17588.45 |
2339 | 2023.05.30 12:00 | sell | 788 | 0.10 | 0.65522 | 0.00000 | 0.00000 | ||
2340 | 2023.05.30 12:00 | modify | 788 | 0.10 | 0.65522 | 0.66722 | 0.64822 | ||
2341 | 2023.05.30 13:00 | close | 764 | 0.10 | 0.65348 | 0.64225 | 0.66125 | -9.57 | 17578.88 |
2342 | 2023.05.30 13:00 | buy | 789 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
2343 | 2023.05.30 13:00 | modify | 789 | 0.10 | 0.65378 | 0.64178 | 0.66078 | ||
2344 | 2023.05.30 14:00 | close | 765 | 0.10 | 0.65199 | 0.64199 | 0.66099 | -21.87 | 17557.01 |
2345 | 2023.05.30 14:00 | buy | 790 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
2346 | 2023.05.30 14:00 | modify | 790 | 0.10 | 0.65229 | 0.64029 | 0.65929 | ||
2347 | 2023.05.30 15:00 | close | 763 | 0.10 | 0.65158 | 0.64198 | 0.66098 | -25.87 | 17531.14 |
2348 | 2023.05.30 15:00 | buy | 791 | 0.10 | 0.65188 | 0.00000 | 0.00000 | ||
2349 | 2023.05.30 15:00 | modify | 791 | 0.10 | 0.65188 | 0.63988 | 0.65888 | ||
2350 | 2023.05.30 16:00 | close | 789 | 0.10 | 0.65116 | 0.64178 | 0.66078 | -26.20 | 17504.94 |
2351 | 2023.05.30 16:00 | buy | 792 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
2352 | 2023.05.30 16:00 | modify | 792 | 0.10 | 0.65146 | 0.63946 | 0.65846 | ||
2353 | 2023.05.30 17:00 | close | 768 | 0.10 | 0.65096 | 0.64108 | 0.66008 | -22.14 | 17482.80 |
2354 | 2023.05.30 17:00 | buy | 793 | 0.10 | 0.65126 | 0.00000 | 0.00000 | ||
2355 | 2023.05.30 17:00 | modify | 793 | 0.10 | 0.65126 | 0.63926 | 0.65826 | ||
2356 | 2023.05.30 18:00 | close | 767 | 0.10 | 0.65041 | 0.64092 | 0.65992 | -26.04 | 17456.77 |
2357 | 2023.05.30 18:00 | buy | 794 | 0.10 | 0.65071 | 0.00000 | 0.00000 | ||
2358 | 2023.05.30 18:00 | modify | 794 | 0.10 | 0.65071 | 0.63871 | 0.65771 | ||
2359 | 2023.05.31 07:20 | t/p | 788 | 0.10 | 0.64822 | 0.66722 | 0.64822 | 70.11 | 17526.88 |
2360 | 2023.05.31 11:00 | close | 790 | 0.10 | 0.64771 | 0.64029 | 0.65929 | -46.11 | 17480.76 |
2361 | 2023.05.31 11:00 | buy | 795 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
2362 | 2023.05.31 11:00 | modify | 795 | 0.10 | 0.64801 | 0.63601 | 0.65501 | ||
2363 | 2023.05.31 12:00 | close | 769 | 0.10 | 0.64765 | 0.64004 | 0.65904 | -45.15 | 17435.62 |
2364 | 2023.05.31 12:00 | buy | 796 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
2365 | 2023.05.31 12:00 | modify | 796 | 0.10 | 0.64795 | 0.63595 | 0.65495 | ||
2366 | 2023.05.31 13:00 | close | 791 | 0.10 | 0.64718 | 0.63988 | 0.65888 | -47.31 | 17388.30 |
2367 | 2023.05.31 13:00 | buy | 797 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
2368 | 2023.05.31 13:00 | modify | 797 | 0.10 | 0.64748 | 0.63548 | 0.65448 | ||
2369 | 2023.05.31 13:02 | t/p | 776 | 0.10 | 0.64710 | 0.66610 | 0.64710 | 70.32 | 17458.63 |
2370 | 2023.05.31 13:02 | t/p | 779 | 0.10 | 0.64709 | 0.66609 | 0.64709 | 70.22 | 17528.85 |
2371 | 2023.05.31 13:02 | t/p | 781 | 0.10 | 0.64712 | 0.66612 | 0.64712 | 70.22 | 17599.06 |
2372 | 2023.05.31 13:02 | t/p | 784 | 0.10 | 0.64703 | 0.66603 | 0.64703 | 70.22 | 17669.28 |
2373 | 2023.05.31 13:02 | t/p | 787 | 0.10 | 0.64713 | 0.66613 | 0.64713 | 70.11 | 17739.39 |
2374 | 2023.05.31 13:07 | t/p | 783 | 0.10 | 0.64695 | 0.66595 | 0.64695 | 70.22 | 17809.60 |
2375 | 2023.05.31 14:00 | close | 774 | 0.10 | 0.64884 | 0.63958 | 0.65858 | -28.65 | 17780.96 |
2376 | 2023.05.31 14:00 | buy | 798 | 0.10 | 0.64914 | 0.00000 | 0.00000 | ||
2377 | 2023.05.31 14:00 | modify | 798 | 0.10 | 0.64914 | 0.63714 | 0.65614 | ||
2378 | 2023.05.31 14:20 | t/p | 780 | 0.10 | 0.64688 | 0.66588 | 0.64688 | 70.22 | 17851.17 |
2379 | 2023.05.31 14:20 | t/p | 785 | 0.10 | 0.64682 | 0.66582 | 0.64682 | 70.22 | 17921.39 |
2380 | 2023.05.31 14:20 | t/p | 786 | 0.10 | 0.64687 | 0.66587 | 0.64687 | 70.22 | 17991.60 |
2381 | 2023.05.31 15:00 | close | 778 | 0.10 | 0.64710 | 0.63947 | 0.65847 | -44.64 | 17946.97 |
2382 | 2023.05.31 15:00 | buy | 799 | 0.10 | 0.64740 | 0.00000 | 0.00000 | ||
2383 | 2023.05.31 15:00 | modify | 799 | 0.10 | 0.64740 | 0.63540 | 0.65440 | ||
2384 | 2023.05.31 16:00 | close | 792 | 0.10 | 0.64720 | 0.63946 | 0.65846 | -42.91 | 17904.06 |
2385 | 2023.05.31 16:00 | buy | 800 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
2386 | 2023.05.31 16:00 | modify | 800 | 0.10 | 0.64750 | 0.63550 | 0.65450 | ||
2387 | 2023.05.31 16:20 | t/p | 775 | 0.10 | 0.64647 | 0.66547 | 0.64647 | 70.32 | 17974.38 |
2388 | 2023.05.31 16:20 | t/p | 782 | 0.10 | 0.64649 | 0.66549 | 0.64649 | 70.22 | 18044.60 |
2389 | 2023.05.31 17:00 | close | 771 | 0.10 | 0.64649 | 0.63925 | 0.65825 | -48.85 | 17995.75 |
2390 | 2023.05.31 17:00 | buy | 801 | 0.10 | 0.64679 | 0.00000 | 0.00000 | ||
2391 | 2023.05.31 17:00 | modify | 801 | 0.10 | 0.64679 | 0.63479 | 0.65379 | ||
2392 | 2023.05.31 18:00 | close | 793 | 0.10 | 0.64915 | 0.63926 | 0.65826 | -21.41 | 17974.34 |
2393 | 2023.05.31 18:00 | buy | 802 | 0.10 | 0.64945 | 0.00000 | 0.00000 | ||
2394 | 2023.05.31 18:00 | modify | 802 | 0.10 | 0.64945 | 0.63745 | 0.65645 | ||
2395 | 2023.06.01 11:00 | sell | 803 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
2396 | 2023.06.01 11:00 | modify | 803 | 0.10 | 0.65210 | 0.66410 | 0.64510 | ||
2397 | 2023.06.01 12:00 | sell | 804 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
2398 | 2023.06.01 12:00 | modify | 804 | 0.10 | 0.65242 | 0.66442 | 0.64542 | ||
2399 | 2023.06.01 13:00 | sell | 805 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
2400 | 2023.06.01 13:00 | modify | 805 | 0.10 | 0.65276 | 0.66476 | 0.64576 | ||
2401 | 2023.06.01 14:00 | sell | 806 | 0.10 | 0.65325 | 0.00000 | 0.00000 | ||
2402 | 2023.06.01 14:00 | modify | 806 | 0.10 | 0.65325 | 0.66525 | 0.64625 | ||
2403 | 2023.06.01 14:10 | t/p | 801 | 0.10 | 0.65379 | 0.63479 | 0.65379 | 69.06 | 18043.40 |
2404 | 2023.06.01 14:15 | t/p | 799 | 0.10 | 0.65440 | 0.63540 | 0.65440 | 69.06 | 18112.47 |
2405 | 2023.06.01 14:20 | t/p | 797 | 0.10 | 0.65448 | 0.63548 | 0.65448 | 69.06 | 18181.53 |
2406 | 2023.06.01 14:20 | t/p | 800 | 0.10 | 0.65450 | 0.63550 | 0.65450 | 69.06 | 18250.60 |
2407 | 2023.06.01 14:45 | t/p | 795 | 0.10 | 0.65501 | 0.63601 | 0.65501 | 69.06 | 18319.66 |
2408 | 2023.06.01 14:45 | t/p | 796 | 0.10 | 0.65495 | 0.63595 | 0.65495 | 69.06 | 18388.72 |
2409 | 2023.06.01 15:00 | sell | 807 | 0.10 | 0.65551 | 0.00000 | 0.00000 | ||
2410 | 2023.06.01 15:00 | modify | 807 | 0.10 | 0.65551 | 0.66751 | 0.64851 | ||
2411 | 2023.06.01 15:15 | t/p | 798 | 0.10 | 0.65614 | 0.63714 | 0.65614 | 69.06 | 18457.79 |
2412 | 2023.06.01 15:15 | t/p | 802 | 0.10 | 0.65645 | 0.63745 | 0.65645 | 69.06 | 18526.85 |
2413 | 2023.06.01 15:40 | t/p | 773 | 0.10 | 0.65715 | 0.63815 | 0.65715 | 67.82 | 18594.67 |
2414 | 2023.06.01 15:50 | t/p | 770 | 0.10 | 0.65778 | 0.63878 | 0.65778 | 67.82 | 18662.49 |
2415 | 2023.06.01 15:50 | t/p | 772 | 0.10 | 0.65769 | 0.63869 | 0.65769 | 67.82 | 18730.30 |
2416 | 2023.06.01 15:50 | t/p | 794 | 0.10 | 0.65771 | 0.63871 | 0.65771 | 68.75 | 18799.06 |
2417 | 2023.06.02 11:00 | sell | 808 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
2418 | 2023.06.02 11:00 | modify | 808 | 0.10 | 0.66250 | 0.67450 | 0.65550 | ||
2419 | 2023.06.02 12:00 | sell | 809 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
2420 | 2023.06.02 12:00 | modify | 809 | 0.10 | 0.66183 | 0.67383 | 0.65483 | ||
2421 | 2023.06.02 12:37 | s/l | 803 | 0.10 | 0.66410 | 0.66410 | 0.64510 | -119.89 | 18679.16 |
2422 | 2023.06.02 13:00 | sell | 810 | 0.10 | 0.66213 | 0.00000 | 0.00000 | ||
2423 | 2023.06.02 13:00 | modify | 810 | 0.10 | 0.66213 | 0.67413 | 0.65513 | ||
2424 | 2023.06.02 14:00 | sell | 811 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
2425 | 2023.06.02 14:00 | modify | 811 | 0.10 | 0.66234 | 0.67434 | 0.65534 | ||
2426 | 2023.06.02 15:00 | sell | 812 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
2427 | 2023.06.02 15:00 | modify | 812 | 0.10 | 0.66132 | 0.67332 | 0.65432 | ||
2428 | 2023.06.02 16:00 | sell | 813 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
2429 | 2023.06.02 16:00 | modify | 813 | 0.10 | 0.66145 | 0.67345 | 0.65445 | ||
2430 | 2023.06.02 17:00 | sell | 814 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
2431 | 2023.06.02 17:00 | modify | 814 | 0.10 | 0.66119 | 0.67319 | 0.65419 | ||
2432 | 2023.06.02 18:00 | sell | 815 | 0.10 | 0.66061 | 0.00000 | 0.00000 | ||
2433 | 2023.06.02 18:00 | modify | 815 | 0.10 | 0.66061 | 0.67261 | 0.65361 | ||
2434 | 2023.06.05 11:00 | buy | 816 | 0.10 | 0.65909 | 0.00000 | 0.00000 | ||
2435 | 2023.06.05 11:00 | modify | 816 | 0.10 | 0.65909 | 0.64709 | 0.66609 | ||
2436 | 2023.06.05 12:00 | buy | 817 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
2437 | 2023.06.05 12:00 | modify | 817 | 0.10 | 0.65880 | 0.64680 | 0.66580 | ||
2438 | 2023.06.05 13:00 | buy | 818 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
2439 | 2023.06.05 13:00 | modify | 818 | 0.10 | 0.66047 | 0.64847 | 0.66747 | ||
2440 | 2023.06.05 14:00 | close | 804 | 0.10 | 0.66097 | 0.66442 | 0.64542 | -85.28 | 18593.88 |
2441 | 2023.06.05 14:00 | sell | 819 | 0.10 | 0.66067 | 0.00000 | 0.00000 | ||
2442 | 2023.06.05 14:00 | modify | 819 | 0.10 | 0.66067 | 0.67267 | 0.65367 | ||
2443 | 2023.06.05 15:00 | close | 805 | 0.10 | 0.66231 | 0.66476 | 0.64576 | -95.28 | 18498.60 |
2444 | 2023.06.05 15:00 | sell | 820 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
2445 | 2023.06.05 15:00 | modify | 820 | 0.10 | 0.66201 | 0.67401 | 0.65501 | ||
2446 | 2023.06.05 16:00 | close | 806 | 0.10 | 0.66275 | 0.66525 | 0.64625 | -94.78 | 18403.81 |
2447 | 2023.06.05 16:00 | sell | 821 | 0.10 | 0.66245 | 0.00000 | 0.00000 | ||
2448 | 2023.06.05 16:00 | modify | 821 | 0.10 | 0.66245 | 0.67445 | 0.65545 | ||
2449 | 2023.06.05 17:00 | close | 807 | 0.10 | 0.66250 | 0.66751 | 0.64851 | -69.68 | 18334.13 |
2450 | 2023.06.05 17:00 | sell | 822 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
2451 | 2023.06.05 17:00 | modify | 822 | 0.10 | 0.66220 | 0.67420 | 0.65520 | ||
2452 | 2023.06.05 18:00 | close | 815 | 0.10 | 0.66242 | 0.67261 | 0.65361 | -17.99 | 18316.14 |
2453 | 2023.06.05 18:00 | sell | 823 | 0.10 | 0.66212 | 0.00000 | 0.00000 | ||
2454 | 2023.06.05 18:00 | modify | 823 | 0.10 | 0.66212 | 0.67412 | 0.65512 | ||
2455 | 2023.06.06 04:45 | t/p | 817 | 0.10 | 0.66580 | 0.64680 | 0.66580 | 69.69 | 18385.83 |
2456 | 2023.06.06 04:50 | t/p | 816 | 0.10 | 0.66609 | 0.64709 | 0.66609 | 69.69 | 18455.51 |
2457 | 2023.06.06 05:10 | t/p | 818 | 0.10 | 0.66747 | 0.64847 | 0.66747 | 69.69 | 18525.20 |
2458 | 2023.06.06 11:00 | close | 819 | 0.10 | 0.66592 | 0.67267 | 0.65367 | -52.39 | 18472.81 |
2459 | 2023.06.06 11:00 | sell | 824 | 0.10 | 0.66562 | 0.00000 | 0.00000 | ||
2460 | 2023.06.06 11:00 | modify | 824 | 0.10 | 0.66562 | 0.67762 | 0.65862 | ||
2461 | 2023.06.06 12:00 | close | 814 | 0.10 | 0.66647 | 0.67319 | 0.65419 | -52.58 | 18420.23 |
2462 | 2023.06.06 12:00 | sell | 825 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
2463 | 2023.06.06 12:00 | modify | 825 | 0.10 | 0.66617 | 0.67817 | 0.65917 | ||
2464 | 2023.06.06 13:00 | close | 812 | 0.10 | 0.66541 | 0.67332 | 0.65432 | -40.68 | 18379.54 |
2465 | 2023.06.06 13:00 | sell | 826 | 0.10 | 0.66511 | 0.00000 | 0.00000 | ||
2466 | 2023.06.06 13:00 | modify | 826 | 0.10 | 0.66511 | 0.67711 | 0.65811 | ||
2467 | 2023.06.06 14:00 | close | 813 | 0.10 | 0.66502 | 0.67345 | 0.65445 | -35.48 | 18344.06 |
2468 | 2023.06.06 14:00 | sell | 827 | 0.10 | 0.66472 | 0.00000 | 0.00000 | ||
2469 | 2023.06.06 14:00 | modify | 827 | 0.10 | 0.66472 | 0.67672 | 0.65772 | ||
2470 | 2023.06.06 15:00 | close | 809 | 0.10 | 0.66653 | 0.67383 | 0.65483 | -46.78 | 18297.28 |
2471 | 2023.06.06 15:00 | sell | 828 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
2472 | 2023.06.06 15:00 | modify | 828 | 0.10 | 0.66623 | 0.67823 | 0.65923 | ||
2473 | 2023.06.06 16:00 | close | 820 | 0.10 | 0.66758 | 0.67401 | 0.65501 | -55.59 | 18241.68 |
2474 | 2023.06.06 16:00 | sell | 829 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
2475 | 2023.06.06 16:00 | modify | 829 | 0.10 | 0.66728 | 0.67928 | 0.66028 | ||
2476 | 2023.06.06 17:00 | close | 823 | 0.10 | 0.66754 | 0.67412 | 0.65512 | -54.09 | 18187.59 |
2477 | 2023.06.06 17:00 | sell | 830 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
2478 | 2023.06.06 17:00 | modify | 830 | 0.10 | 0.66724 | 0.67924 | 0.66024 | ||
2479 | 2023.06.06 18:00 | close | 810 | 0.10 | 0.66718 | 0.67413 | 0.65513 | -50.28 | 18137.31 |
2480 | 2023.06.06 18:00 | sell | 831 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
2481 | 2023.06.06 18:00 | modify | 831 | 0.10 | 0.66688 | 0.67888 | 0.65988 | ||
2482 | 2023.06.07 11:00 | close | 822 | 0.10 | 0.67058 | 0.67420 | 0.65520 | -83.58 | 18053.72 |
2483 | 2023.06.07 11:00 | sell | 832 | 0.10 | 0.67028 | 0.00000 | 0.00000 | ||
2484 | 2023.06.07 11:00 | modify | 832 | 0.10 | 0.67028 | 0.68228 | 0.66328 | ||
2485 | 2023.06.07 12:00 | close | 811 | 0.10 | 0.66996 | 0.67434 | 0.65534 | -75.88 | 17977.85 |
2486 | 2023.06.07 12:00 | sell | 833 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
2487 | 2023.06.07 12:00 | modify | 833 | 0.10 | 0.66966 | 0.68166 | 0.66266 | ||
2488 | 2023.06.07 13:00 | close | 821 | 0.10 | 0.66904 | 0.67445 | 0.65545 | -65.68 | 17912.17 |
2489 | 2023.06.07 13:00 | sell | 834 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
2490 | 2023.06.07 13:00 | modify | 834 | 0.10 | 0.66874 | 0.68074 | 0.66174 | ||
2491 | 2023.06.07 14:00 | close | 808 | 0.10 | 0.67148 | 0.67450 | 0.65550 | -89.48 | 17822.69 |
2492 | 2023.06.07 14:00 | sell | 835 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
2493 | 2023.06.07 14:00 | modify | 835 | 0.10 | 0.67118 | 0.68318 | 0.66418 | ||
2494 | 2023.06.08 11:00 | close | 827 | 0.10 | 0.66826 | 0.67672 | 0.65772 | -34.97 | 17787.72 |
2495 | 2023.06.08 11:00 | sell | 836 | 0.10 | 0.66796 | 0.00000 | 0.00000 | ||
2496 | 2023.06.08 11:00 | modify | 836 | 0.10 | 0.66796 | 0.67996 | 0.66096 | ||
2497 | 2023.06.08 12:00 | close | 826 | 0.10 | 0.66877 | 0.67711 | 0.65811 | -36.17 | 17751.56 |
2498 | 2023.06.08 12:00 | sell | 837 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
2499 | 2023.06.08 12:00 | modify | 837 | 0.10 | 0.66847 | 0.68047 | 0.66147 | ||
2500 | 2023.06.08 13:00 | close | 824 | 0.10 | 0.66991 | 0.67762 | 0.65862 | -42.47 | 17709.09 |
2501 | 2023.06.08 13:00 | sell | 838 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
2502 | 2023.06.08 13:00 | modify | 838 | 0.10 | 0.66961 | 0.68161 | 0.66261 | ||
2503 | 2023.06.08 14:00 | close | 825 | 0.10 | 0.67091 | 0.67817 | 0.65917 | -46.97 | 17662.12 |
2504 | 2023.06.08 14:00 | sell | 839 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
2505 | 2023.06.08 14:00 | modify | 839 | 0.10 | 0.67061 | 0.68261 | 0.66361 | ||
2506 | 2023.06.08 15:00 | close | 828 | 0.10 | 0.67099 | 0.67823 | 0.65923 | -47.17 | 17614.95 |
2507 | 2023.06.08 15:00 | sell | 840 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
2508 | 2023.06.08 15:00 | modify | 840 | 0.10 | 0.67069 | 0.68269 | 0.66369 | ||
2509 | 2023.06.08 16:00 | close | 831 | 0.10 | 0.67088 | 0.67888 | 0.65988 | -39.57 | 17575.39 |
2510 | 2023.06.08 16:00 | sell | 841 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
2511 | 2023.06.08 16:00 | modify | 841 | 0.10 | 0.67058 | 0.68258 | 0.66358 | ||
2512 | 2023.06.08 17:00 | close | 830 | 0.10 | 0.67166 | 0.67924 | 0.66024 | -43.77 | 17531.62 |
2513 | 2023.06.08 17:00 | sell | 842 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
2514 | 2023.06.08 17:00 | modify | 842 | 0.10 | 0.67136 | 0.68336 | 0.66436 | ||
2515 | 2023.06.08 18:00 | close | 829 | 0.10 | 0.67168 | 0.67928 | 0.66028 | -43.57 | 17488.05 |
2516 | 2023.06.08 18:00 | sell | 843 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
2517 | 2023.06.08 18:00 | modify | 843 | 0.10 | 0.67138 | 0.68338 | 0.66438 | ||
2518 | 2023.06.09 11:00 | close | 836 | 0.10 | 0.67166 | 0.67996 | 0.66096 | -36.89 | 17451.16 |
2519 | 2023.06.09 11:00 | sell | 844 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
2520 | 2023.06.09 11:00 | modify | 844 | 0.10 | 0.67136 | 0.68336 | 0.66436 | ||
2521 | 2023.06.09 12:00 | close | 837 | 0.10 | 0.67297 | 0.68047 | 0.66147 | -44.89 | 17406.27 |
2522 | 2023.06.09 12:00 | sell | 845 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
2523 | 2023.06.09 12:00 | modify | 845 | 0.10 | 0.67267 | 0.68467 | 0.66567 | ||
2524 | 2023.06.09 13:00 | close | 834 | 0.10 | 0.67378 | 0.68074 | 0.66174 | -49.97 | 17356.30 |
2525 | 2023.06.09 13:00 | sell | 846 | 0.10 | 0.67348 | 0.00000 | 0.00000 | ||
2526 | 2023.06.09 13:00 | modify | 846 | 0.10 | 0.67348 | 0.68548 | 0.66648 | ||
2527 | 2023.06.09 14:00 | close | 838 | 0.10 | 0.67396 | 0.68161 | 0.66261 | -43.39 | 17312.91 |
2528 | 2023.06.09 14:00 | sell | 847 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
2529 | 2023.06.09 14:00 | modify | 847 | 0.10 | 0.67366 | 0.68566 | 0.66666 | ||
2530 | 2023.06.09 15:00 | close | 833 | 0.10 | 0.67453 | 0.68166 | 0.66266 | -48.27 | 17264.64 |
2531 | 2023.06.09 15:00 | sell | 848 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
2532 | 2023.06.09 15:00 | modify | 848 | 0.10 | 0.67423 | 0.68623 | 0.66723 | ||
2533 | 2023.06.09 16:00 | close | 832 | 0.10 | 0.67422 | 0.68228 | 0.66328 | -38.97 | 17225.68 |
2534 | 2023.06.09 16:00 | sell | 849 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
2535 | 2023.06.09 16:00 | modify | 849 | 0.10 | 0.67392 | 0.68592 | 0.66692 | ||
2536 | 2023.06.09 17:00 | close | 841 | 0.10 | 0.67437 | 0.68258 | 0.66358 | -37.79 | 17187.88 |
2537 | 2023.06.09 17:00 | sell | 850 | 0.10 | 0.67407 | 0.00000 | 0.00000 | ||
2538 | 2023.06.09 17:00 | modify | 850 | 0.10 | 0.67407 | 0.68607 | 0.66707 | ||
2539 | 2023.06.09 18:00 | close | 839 | 0.10 | 0.67414 | 0.68261 | 0.66361 | -35.19 | 17152.69 |
2540 | 2023.06.09 18:00 | sell | 851 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
2541 | 2023.06.09 18:00 | modify | 851 | 0.10 | 0.67384 | 0.68584 | 0.66684 | ||
2542 | 2023.06.12 11:00 | close | 840 | 0.10 | 0.67685 | 0.68269 | 0.66369 | -61.38 | 17091.31 |
2543 | 2023.06.12 11:00 | sell | 852 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
2544 | 2023.06.12 11:00 | modify | 852 | 0.10 | 0.67655 | 0.68855 | 0.66955 | ||
2545 | 2023.06.12 12:00 | close | 835 | 0.10 | 0.67611 | 0.68318 | 0.66418 | -48.76 | 17042.55 |
2546 | 2023.06.12 12:00 | sell | 853 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
2547 | 2023.06.12 12:00 | modify | 853 | 0.10 | 0.67581 | 0.68781 | 0.66881 | ||
2548 | 2023.06.12 13:00 | close | 844 | 0.10 | 0.67646 | 0.68336 | 0.66436 | -50.89 | 16991.66 |
2549 | 2023.06.12 13:00 | sell | 854 | 0.10 | 0.67616 | 0.00000 | 0.00000 | ||
2550 | 2023.06.12 13:00 | modify | 854 | 0.10 | 0.67616 | 0.68816 | 0.66916 | ||
2551 | 2023.06.12 14:00 | close | 842 | 0.10 | 0.67506 | 0.68336 | 0.66436 | -36.78 | 16954.87 |
2552 | 2023.06.12 14:00 | sell | 855 | 0.10 | 0.67476 | 0.00000 | 0.00000 | ||
2553 | 2023.06.12 14:00 | modify | 855 | 0.10 | 0.67476 | 0.68676 | 0.66776 | ||
2554 | 2023.06.12 15:00 | close | 843 | 0.10 | 0.67513 | 0.68338 | 0.66438 | -37.28 | 16917.59 |
2555 | 2023.06.12 15:00 | sell | 856 | 0.10 | 0.67483 | 0.00000 | 0.00000 | ||
2556 | 2023.06.12 15:00 | modify | 856 | 0.10 | 0.67483 | 0.68683 | 0.66783 | ||
2557 | 2023.06.12 16:00 | close | 845 | 0.10 | 0.67493 | 0.68467 | 0.66567 | -22.49 | 16895.10 |
2558 | 2023.06.12 16:00 | sell | 857 | 0.10 | 0.67463 | 0.00000 | 0.00000 | ||
2559 | 2023.06.12 16:00 | modify | 857 | 0.10 | 0.67463 | 0.68663 | 0.66763 | ||
2560 | 2023.06.12 17:00 | close | 846 | 0.10 | 0.67478 | 0.68548 | 0.66648 | -12.89 | 16882.21 |
2561 | 2023.06.12 17:00 | sell | 858 | 0.10 | 0.67448 | 0.00000 | 0.00000 | ||
2562 | 2023.06.12 17:00 | modify | 858 | 0.10 | 0.67448 | 0.68648 | 0.66748 | ||
2563 | 2023.06.12 18:00 | close | 847 | 0.10 | 0.67528 | 0.68566 | 0.66666 | -16.09 | 16866.11 |
2564 | 2023.06.12 18:00 | sell | 859 | 0.10 | 0.67498 | 0.00000 | 0.00000 | ||
2565 | 2023.06.12 18:00 | modify | 859 | 0.10 | 0.67498 | 0.68698 | 0.66798 | ||
2566 | 2023.06.13 11:00 | close | 851 | 0.10 | 0.67778 | 0.68584 | 0.66684 | -39.18 | 16826.93 |
2567 | 2023.06.13 11:00 | sell | 860 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
2568 | 2023.06.13 11:00 | modify | 860 | 0.10 | 0.67748 | 0.68948 | 0.67048 | ||
2569 | 2023.06.13 12:00 | close | 849 | 0.10 | 0.67813 | 0.68592 | 0.66692 | -41.88 | 16785.05 |
2570 | 2023.06.13 12:00 | sell | 861 | 0.10 | 0.67783 | 0.00000 | 0.00000 | ||
2571 | 2023.06.13 12:00 | modify | 861 | 0.10 | 0.67783 | 0.68983 | 0.67083 | ||
2572 | 2023.06.13 13:00 | close | 850 | 0.10 | 0.67976 | 0.68607 | 0.66707 | -56.68 | 16728.36 |
2573 | 2023.06.13 13:00 | sell | 862 | 0.10 | 0.67946 | 0.00000 | 0.00000 | ||
2574 | 2023.06.13 13:00 | modify | 862 | 0.10 | 0.67946 | 0.69146 | 0.67246 | ||
2575 | 2023.06.13 14:00 | close | 848 | 0.10 | 0.67785 | 0.68623 | 0.66723 | -35.98 | 16692.38 |
2576 | 2023.06.13 14:00 | sell | 863 | 0.10 | 0.67755 | 0.00000 | 0.00000 | ||
2577 | 2023.06.13 14:00 | modify | 863 | 0.10 | 0.67755 | 0.68955 | 0.67055 | ||
2578 | 2023.06.13 15:00 | close | 858 | 0.10 | 0.67918 | 0.68648 | 0.66748 | -46.89 | 16645.49 |
2579 | 2023.06.13 15:00 | sell | 864 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
2580 | 2023.06.13 15:00 | modify | 864 | 0.10 | 0.67888 | 0.69088 | 0.67188 | ||
2581 | 2023.06.13 16:00 | close | 857 | 0.10 | 0.67769 | 0.68663 | 0.66763 | -30.49 | 16615.00 |
2582 | 2023.06.13 16:00 | sell | 865 | 0.10 | 0.67739 | 0.00000 | 0.00000 | ||
2583 | 2023.06.13 16:00 | modify | 865 | 0.10 | 0.67739 | 0.68939 | 0.67039 | ||
2584 | 2023.06.13 17:00 | close | 855 | 0.10 | 0.67881 | 0.68676 | 0.66776 | -40.39 | 16574.61 |
2585 | 2023.06.13 17:00 | sell | 866 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
2586 | 2023.06.13 17:00 | modify | 866 | 0.10 | 0.67851 | 0.69051 | 0.67151 | ||
2587 | 2023.06.13 18:00 | close | 856 | 0.10 | 0.67679 | 0.68683 | 0.66783 | -19.49 | 16555.11 |
2588 | 2023.06.13 18:00 | sell | 867 | 0.10 | 0.67649 | 0.00000 | 0.00000 | ||
2589 | 2023.06.13 18:00 | modify | 867 | 0.10 | 0.67649 | 0.68849 | 0.66949 | ||
2590 | 2023.06.14 11:00 | close | 859 | 0.10 | 0.67938 | 0.68698 | 0.66798 | -43.78 | 16511.33 |
2591 | 2023.06.14 11:00 | sell | 868 | 0.10 | 0.67908 | 0.00000 | 0.00000 | ||
2592 | 2023.06.14 11:00 | modify | 868 | 0.10 | 0.67908 | 0.69108 | 0.67208 | ||
2593 | 2023.06.14 12:00 | close | 853 | 0.10 | 0.67933 | 0.68781 | 0.66881 | -34.98 | 16476.35 |
2594 | 2023.06.14 12:00 | sell | 869 | 0.10 | 0.67903 | 0.00000 | 0.00000 | ||
2595 | 2023.06.14 12:00 | modify | 869 | 0.10 | 0.67903 | 0.69103 | 0.67203 | ||
2596 | 2023.06.14 13:00 | close | 854 | 0.10 | 0.68076 | 0.68816 | 0.66916 | -45.78 | 16430.56 |
2597 | 2023.06.14 13:00 | sell | 870 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
2598 | 2023.06.14 13:00 | modify | 870 | 0.10 | 0.68046 | 0.69246 | 0.67346 | ||
2599 | 2023.06.14 14:00 | close | 867 | 0.10 | 0.68192 | 0.68849 | 0.66949 | -54.19 | 16376.37 |
2600 | 2023.06.14 14:00 | sell | 871 | 0.10 | 0.68162 | 0.00000 | 0.00000 | ||
2601 | 2023.06.14 14:00 | modify | 871 | 0.10 | 0.68162 | 0.69362 | 0.67462 | ||
2602 | 2023.06.14 15:00 | close | 852 | 0.10 | 0.68328 | 0.68855 | 0.66955 | -67.08 | 16309.29 |
2603 | 2023.06.14 15:00 | sell | 872 | 0.10 | 0.68298 | 0.00000 | 0.00000 | ||
2604 | 2023.06.14 15:00 | modify | 872 | 0.10 | 0.68298 | 0.69498 | 0.67598 | ||
2605 | 2023.06.14 16:00 | close | 865 | 0.10 | 0.68333 | 0.68939 | 0.67039 | -59.29 | 16250.00 |
2606 | 2023.06.14 16:00 | sell | 873 | 0.10 | 0.68303 | 0.00000 | 0.00000 | ||
2607 | 2023.06.14 16:00 | modify | 873 | 0.10 | 0.68303 | 0.69503 | 0.67603 | ||
2608 | 2023.06.14 17:00 | close | 860 | 0.10 | 0.68294 | 0.68948 | 0.67048 | -54.49 | 16195.50 |
2609 | 2023.06.14 17:00 | sell | 874 | 0.10 | 0.68264 | 0.00000 | 0.00000 | ||
2610 | 2023.06.14 17:00 | modify | 874 | 0.10 | 0.68264 | 0.69464 | 0.67564 | ||
2611 | 2023.06.14 18:00 | close | 863 | 0.10 | 0.68184 | 0.68955 | 0.67055 | -42.79 | 16152.71 |
2612 | 2023.06.14 18:00 | sell | 875 | 0.10 | 0.68154 | 0.00000 | 0.00000 | ||
2613 | 2023.06.14 18:00 | modify | 875 | 0.10 | 0.68154 | 0.69354 | 0.67454 | ||
2614 | 2023.06.14 18:20 | t/p | 872 | 0.10 | 0.67598 | 0.69498 | 0.67598 | 70.00 | 16222.71 |
2615 | 2023.06.14 18:20 | t/p | 873 | 0.10 | 0.67603 | 0.69503 | 0.67603 | 70.00 | 16292.71 |
2616 | 2023.06.15 14:00 | sell | 876 | 0.10 | 0.68503 | 0.00000 | 0.00000 | ||
2617 | 2023.06.15 14:00 | modify | 876 | 0.10 | 0.68503 | 0.69703 | 0.67803 | ||
2618 | 2023.06.16 06:15 | s/l | 861 | 0.10 | 0.68983 | 0.68983 | 0.67083 | -119.46 | 16173.25 |
2619 | 2023.06.16 11:00 | sell | 877 | 0.10 | 0.68702 | 0.00000 | 0.00000 | ||
2620 | 2023.06.16 11:00 | modify | 877 | 0.10 | 0.68702 | 0.69902 | 0.68002 | ||
2621 | 2023.06.16 12:00 | sell | 878 | 0.10 | 0.68741 | 0.00000 | 0.00000 | ||
2622 | 2023.06.16 12:00 | modify | 878 | 0.10 | 0.68741 | 0.69941 | 0.68041 | ||
2623 | 2023.06.19 11:00 | buy | 879 | 0.10 | 0.68519 | 0.00000 | 0.00000 | ||
2624 | 2023.06.19 11:00 | modify | 879 | 0.10 | 0.68519 | 0.67319 | 0.69219 | ||
2625 | 2023.06.19 12:00 | buy | 880 | 0.10 | 0.68474 | 0.00000 | 0.00000 | ||
2626 | 2023.06.19 12:00 | modify | 880 | 0.10 | 0.68474 | 0.67274 | 0.69174 | ||
2627 | 2023.06.19 13:00 | buy | 881 | 0.10 | 0.68527 | 0.00000 | 0.00000 | ||
2628 | 2023.06.19 13:00 | modify | 881 | 0.10 | 0.68527 | 0.67327 | 0.69227 | ||
2629 | 2023.06.19 14:00 | buy | 882 | 0.10 | 0.68501 | 0.00000 | 0.00000 | ||
2630 | 2023.06.19 14:00 | modify | 882 | 0.10 | 0.68501 | 0.67301 | 0.69201 | ||
2631 | 2023.06.19 15:00 | buy | 883 | 0.10 | 0.68483 | 0.00000 | 0.00000 | ||
2632 | 2023.06.19 15:00 | modify | 883 | 0.10 | 0.68483 | 0.67283 | 0.69183 | ||
2633 | 2023.06.19 16:00 | buy | 884 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
2634 | 2023.06.19 16:00 | modify | 884 | 0.10 | 0.68499 | 0.67299 | 0.69199 | ||
2635 | 2023.06.19 17:00 | buy | 885 | 0.10 | 0.68470 | 0.00000 | 0.00000 | ||
2636 | 2023.06.19 17:00 | modify | 885 | 0.10 | 0.68470 | 0.67270 | 0.69170 | ||
2637 | 2023.06.19 18:00 | buy | 886 | 0.10 | 0.68487 | 0.00000 | 0.00000 | ||
2638 | 2023.06.19 18:00 | modify | 886 | 0.10 | 0.68487 | 0.67287 | 0.69187 | ||
2639 | 2023.06.20 02:20 | t/p | 878 | 0.10 | 0.68041 | 0.69941 | 0.68041 | 70.22 | 16243.47 |
2640 | 2023.06.20 05:10 | t/p | 877 | 0.10 | 0.68002 | 0.69902 | 0.68002 | 70.22 | 16313.69 |
2641 | 2023.06.20 11:00 | buy | 887 | 0.10 | 0.67947 | 0.00000 | 0.00000 | ||
2642 | 2023.06.20 11:00 | modify | 887 | 0.10 | 0.67947 | 0.66747 | 0.68647 | ||
2643 | 2023.06.20 12:00 | buy | 888 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
2644 | 2023.06.20 12:00 | modify | 888 | 0.10 | 0.67872 | 0.66672 | 0.68572 | ||
2645 | 2023.06.20 12:45 | t/p | 876 | 0.10 | 0.67803 | 0.69703 | 0.67803 | 70.32 | 16384.01 |
2646 | 2023.06.20 13:00 | buy | 889 | 0.10 | 0.67777 | 0.00000 | 0.00000 | ||
2647 | 2023.06.20 13:00 | modify | 889 | 0.10 | 0.67777 | 0.66577 | 0.68477 | ||
2648 | 2023.06.20 14:00 | buy | 890 | 0.10 | 0.67676 | 0.00000 | 0.00000 | ||
2649 | 2023.06.20 14:00 | modify | 890 | 0.10 | 0.67676 | 0.66476 | 0.68376 | ||
2650 | 2023.06.20 14:20 | t/p | 874 | 0.10 | 0.67564 | 0.69464 | 0.67564 | 70.65 | 16454.66 |
2651 | 2023.06.20 15:00 | close | 881 | 0.10 | 0.67634 | 0.67327 | 0.69227 | -89.61 | 16365.05 |
2652 | 2023.06.20 15:00 | buy | 891 | 0.10 | 0.67664 | 0.00000 | 0.00000 | ||
2653 | 2023.06.20 15:00 | modify | 891 | 0.10 | 0.67664 | 0.66464 | 0.68364 | ||
2654 | 2023.06.20 16:00 | close | 879 | 0.10 | 0.67685 | 0.67319 | 0.69219 | -83.71 | 16281.34 |
2655 | 2023.06.20 16:00 | buy | 892 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
2656 | 2023.06.20 16:00 | modify | 892 | 0.10 | 0.67715 | 0.66515 | 0.68415 | ||
2657 | 2023.06.20 17:00 | close | 882 | 0.10 | 0.67773 | 0.67301 | 0.69201 | -73.11 | 16208.22 |
2658 | 2023.06.20 17:00 | buy | 893 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
2659 | 2023.06.20 17:00 | modify | 893 | 0.10 | 0.67803 | 0.66603 | 0.68503 | ||
2660 | 2023.06.20 18:00 | close | 884 | 0.10 | 0.67807 | 0.67299 | 0.69199 | -69.51 | 16138.71 |
2661 | 2023.06.20 18:00 | buy | 894 | 0.10 | 0.67837 | 0.00000 | 0.00000 | ||
2662 | 2023.06.20 18:00 | modify | 894 | 0.10 | 0.67837 | 0.66637 | 0.68537 | ||
2663 | 2023.06.21 11:00 | close | 886 | 0.10 | 0.67629 | 0.67287 | 0.69187 | -86.42 | 16052.29 |
2664 | 2023.06.21 11:00 | buy | 895 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
2665 | 2023.06.21 11:00 | modify | 895 | 0.10 | 0.67659 | 0.66459 | 0.68359 | ||
2666 | 2023.06.21 12:00 | close | 883 | 0.10 | 0.67601 | 0.67283 | 0.69183 | -88.82 | 15963.46 |
2667 | 2023.06.21 12:00 | buy | 896 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
2668 | 2023.06.21 12:00 | modify | 896 | 0.10 | 0.67631 | 0.66431 | 0.68331 | ||
2669 | 2023.06.21 13:00 | close | 880 | 0.10 | 0.67557 | 0.67274 | 0.69174 | -92.32 | 15871.14 |
2670 | 2023.06.21 13:00 | buy | 897 | 0.10 | 0.67587 | 0.00000 | 0.00000 | ||
2671 | 2023.06.21 13:00 | modify | 897 | 0.10 | 0.67587 | 0.66387 | 0.68287 | ||
2672 | 2023.06.21 13:32 | t/p | 871 | 0.10 | 0.67462 | 0.69362 | 0.67462 | 70.76 | 15941.90 |
2673 | 2023.06.21 13:32 | t/p | 875 | 0.10 | 0.67454 | 0.69354 | 0.67454 | 70.76 | 16012.66 |
2674 | 2023.06.21 14:00 | close | 885 | 0.10 | 0.67601 | 0.67270 | 0.69170 | -87.52 | 15925.13 |
2675 | 2023.06.21 14:00 | buy | 898 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
2676 | 2023.06.21 14:00 | modify | 898 | 0.10 | 0.67631 | 0.66431 | 0.68331 | ||
2677 | 2023.06.21 15:00 | close | 887 | 0.10 | 0.67702 | 0.66747 | 0.68647 | -24.81 | 15900.32 |
2678 | 2023.06.21 15:00 | buy | 899 | 0.10 | 0.67732 | 0.00000 | 0.00000 | ||
2679 | 2023.06.21 15:00 | modify | 899 | 0.10 | 0.67732 | 0.66532 | 0.68432 | ||
2680 | 2023.06.21 16:00 | close | 888 | 0.10 | 0.67798 | 0.66672 | 0.68572 | -7.71 | 15892.61 |
2681 | 2023.06.21 16:00 | buy | 900 | 0.10 | 0.67828 | 0.00000 | 0.00000 | ||
2682 | 2023.06.21 16:00 | modify | 900 | 0.10 | 0.67828 | 0.66628 | 0.68528 | ||
2683 | 2023.06.21 17:00 | sell | 901 | 0.10 | 0.67924 | 0.00000 | 0.00000 | ||
2684 | 2023.06.21 17:00 | modify | 901 | 0.10 | 0.67924 | 0.69124 | 0.67224 | ||
2685 | 2023.06.21 18:00 | sell | 902 | 0.10 | 0.67937 | 0.00000 | 0.00000 | ||
2686 | 2023.06.21 18:00 | modify | 902 | 0.10 | 0.67937 | 0.69137 | 0.67237 | ||
2687 | 2023.06.22 11:00 | sell | 903 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
2688 | 2023.06.22 11:00 | modify | 903 | 0.10 | 0.67923 | 0.69123 | 0.67223 | ||
2689 | 2023.06.22 12:00 | sell | 904 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
2690 | 2023.06.22 12:00 | modify | 904 | 0.10 | 0.67851 | 0.69051 | 0.67151 | ||
2691 | 2023.06.22 13:00 | close | 894 | 0.10 | 0.67708 | 0.66637 | 0.68537 | -14.15 | 15878.46 |
2692 | 2023.06.22 13:00 | buy | 905 | 0.10 | 0.67738 | 0.00000 | 0.00000 | ||
2693 | 2023.06.22 13:00 | modify | 905 | 0.10 | 0.67738 | 0.66538 | 0.68438 | ||
2694 | 2023.06.22 14:00 | close | 900 | 0.10 | 0.67698 | 0.66628 | 0.68528 | -13.94 | 15864.52 |
2695 | 2023.06.22 14:00 | buy | 906 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
2696 | 2023.06.22 14:00 | modify | 906 | 0.10 | 0.67728 | 0.66528 | 0.68428 | ||
2697 | 2023.06.22 15:00 | close | 893 | 0.10 | 0.67604 | 0.66603 | 0.68503 | -21.15 | 15843.38 |
2698 | 2023.06.22 15:00 | buy | 907 | 0.10 | 0.67634 | 0.00000 | 0.00000 | ||
2699 | 2023.06.22 15:00 | modify | 907 | 0.10 | 0.67634 | 0.66434 | 0.68334 | ||
2700 | 2023.06.22 16:00 | close | 889 | 0.10 | 0.67522 | 0.66577 | 0.68477 | -26.75 | 15816.63 |
2701 | 2023.06.22 16:00 | buy | 908 | 0.10 | 0.67552 | 0.00000 | 0.00000 | ||
2702 | 2023.06.22 16:00 | modify | 908 | 0.10 | 0.67552 | 0.66352 | 0.68252 | ||
2703 | 2023.06.22 17:00 | close | 899 | 0.10 | 0.67510 | 0.66532 | 0.68432 | -23.14 | 15793.49 |
2704 | 2023.06.22 17:00 | buy | 909 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
2705 | 2023.06.22 17:00 | modify | 909 | 0.10 | 0.67540 | 0.66340 | 0.68240 | ||
2706 | 2023.06.22 18:00 | close | 905 | 0.10 | 0.67536 | 0.66538 | 0.68438 | -20.20 | 15773.29 |
2707 | 2023.06.22 18:00 | buy | 910 | 0.10 | 0.67566 | 0.00000 | 0.00000 | ||
2708 | 2023.06.22 18:00 | modify | 910 | 0.10 | 0.67566 | 0.66366 | 0.68266 | ||
2709 | 2023.06.23 02:10 | t/p | 870 | 0.10 | 0.67346 | 0.69246 | 0.67346 | 71.19 | 15844.48 |
2710 | 2023.06.23 02:15 | t/p | 862 | 0.10 | 0.67246 | 0.69146 | 0.67246 | 71.30 | 15915.78 |
2711 | 2023.06.23 02:15 | t/p | 902 | 0.10 | 0.67237 | 0.69137 | 0.67237 | 70.43 | 15986.21 |
2712 | 2023.06.23 02:20 | t/p | 864 | 0.10 | 0.67188 | 0.69088 | 0.67188 | 71.30 | 16057.51 |
2713 | 2023.06.23 02:20 | t/p | 866 | 0.10 | 0.67151 | 0.69051 | 0.67151 | 71.30 | 16128.81 |
2714 | 2023.06.23 02:20 | t/p | 868 | 0.10 | 0.67208 | 0.69108 | 0.67208 | 71.19 | 16200.00 |
2715 | 2023.06.23 02:20 | t/p | 869 | 0.10 | 0.67203 | 0.69103 | 0.67203 | 71.19 | 16271.19 |
2716 | 2023.06.23 02:20 | t/p | 901 | 0.10 | 0.67224 | 0.69124 | 0.67224 | 70.43 | 16341.62 |
2717 | 2023.06.23 02:20 | t/p | 903 | 0.10 | 0.67223 | 0.69123 | 0.67223 | 70.11 | 16411.73 |
2718 | 2023.06.23 02:20 | t/p | 904 | 0.10 | 0.67151 | 0.69051 | 0.67151 | 70.11 | 16481.84 |
2719 | 2023.06.23 11:00 | close | 906 | 0.10 | 0.66875 | 0.66528 | 0.68428 | -85.61 | 16396.23 |
2720 | 2023.06.23 11:00 | buy | 911 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
2721 | 2023.06.23 11:00 | modify | 911 | 0.10 | 0.66905 | 0.65705 | 0.67605 | ||
2722 | 2023.06.23 12:00 | close | 892 | 0.10 | 0.66835 | 0.66515 | 0.68415 | -89.56 | 16306.67 |
2723 | 2023.06.23 12:00 | buy | 912 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
2724 | 2023.06.23 12:00 | modify | 912 | 0.10 | 0.66865 | 0.65665 | 0.67565 | ||
2725 | 2023.06.23 13:00 | close | 890 | 0.10 | 0.66743 | 0.66476 | 0.68376 | -94.86 | 16211.81 |
2726 | 2023.06.23 13:00 | buy | 913 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
2727 | 2023.06.23 13:00 | modify | 913 | 0.10 | 0.66773 | 0.65573 | 0.67473 | ||
2728 | 2023.06.23 14:00 | close | 891 | 0.10 | 0.66671 | 0.66464 | 0.68364 | -100.86 | 16110.95 |
2729 | 2023.06.23 14:00 | buy | 914 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
2730 | 2023.06.23 14:00 | modify | 914 | 0.10 | 0.66701 | 0.65501 | 0.67401 | ||
2731 | 2023.06.23 15:00 | close | 895 | 0.10 | 0.66764 | 0.66459 | 0.68359 | -90.75 | 16020.20 |
2732 | 2023.06.23 15:00 | buy | 915 | 0.10 | 0.66794 | 0.00000 | 0.00000 | ||
2733 | 2023.06.23 15:00 | modify | 915 | 0.10 | 0.66794 | 0.65594 | 0.67494 | ||
2734 | 2023.06.23 16:00 | close | 896 | 0.10 | 0.66857 | 0.66431 | 0.68331 | -78.65 | 15941.56 |
2735 | 2023.06.23 16:00 | buy | 916 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
2736 | 2023.06.23 16:00 | modify | 916 | 0.10 | 0.66887 | 0.65687 | 0.67587 | ||
2737 | 2023.06.23 17:00 | close | 898 | 0.10 | 0.66810 | 0.66431 | 0.68331 | -83.35 | 15858.21 |
2738 | 2023.06.23 17:00 | buy | 917 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
2739 | 2023.06.23 17:00 | modify | 917 | 0.10 | 0.66840 | 0.65640 | 0.67540 | ||
2740 | 2023.06.23 18:00 | close | 907 | 0.10 | 0.66821 | 0.66434 | 0.68334 | -81.61 | 15776.60 |
2741 | 2023.06.23 18:00 | buy | 918 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
2742 | 2023.06.23 18:00 | modify | 918 | 0.10 | 0.66851 | 0.65651 | 0.67551 | ||
2743 | 2023.06.26 11:00 | close | 897 | 0.10 | 0.66735 | 0.66387 | 0.68287 | -86.76 | 15689.84 |
2744 | 2023.06.26 11:00 | buy | 919 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
2745 | 2023.06.26 11:00 | modify | 919 | 0.10 | 0.66765 | 0.65565 | 0.67465 | ||
2746 | 2023.06.26 12:00 | close | 910 | 0.10 | 0.66820 | 0.66366 | 0.68266 | -75.22 | 15614.61 |
2747 | 2023.06.26 12:00 | buy | 920 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
2748 | 2023.06.26 12:00 | modify | 920 | 0.10 | 0.66850 | 0.65650 | 0.67550 | ||
2749 | 2023.06.26 13:00 | close | 908 | 0.10 | 0.66767 | 0.66352 | 0.68252 | -79.12 | 15535.49 |
2750 | 2023.06.26 13:00 | buy | 921 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
2751 | 2023.06.26 13:00 | modify | 921 | 0.10 | 0.66797 | 0.65597 | 0.67497 | ||
2752 | 2023.06.26 14:00 | close | 909 | 0.10 | 0.66765 | 0.66340 | 0.68240 | -78.12 | 15457.37 |
2753 | 2023.06.26 14:00 | buy | 922 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
2754 | 2023.06.26 14:00 | modify | 922 | 0.10 | 0.66795 | 0.65595 | 0.67495 | ||
2755 | 2023.06.26 15:00 | close | 911 | 0.10 | 0.66752 | 0.65705 | 0.67605 | -15.61 | 15441.75 |
2756 | 2023.06.26 15:00 | buy | 923 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
2757 | 2023.06.26 15:00 | modify | 923 | 0.10 | 0.66782 | 0.65582 | 0.67482 | ||
2758 | 2023.06.27 11:00 | sell | 924 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
2759 | 2023.06.27 11:00 | modify | 924 | 0.10 | 0.66928 | 0.68128 | 0.66228 | ||
2760 | 2023.06.27 12:00 | sell | 925 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
2761 | 2023.06.27 12:00 | modify | 925 | 0.10 | 0.66876 | 0.68076 | 0.66176 | ||
2762 | 2023.06.27 13:00 | sell | 926 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
2763 | 2023.06.27 13:00 | modify | 926 | 0.10 | 0.66971 | 0.68171 | 0.66271 | ||
2764 | 2023.06.27 14:00 | sell | 927 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
2765 | 2023.06.27 14:00 | modify | 927 | 0.10 | 0.67049 | 0.68249 | 0.66349 | ||
2766 | 2023.06.27 15:00 | sell | 928 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
2767 | 2023.06.27 15:00 | modify | 928 | 0.10 | 0.66924 | 0.68124 | 0.66224 | ||
2768 | 2023.06.27 18:00 | sell | 929 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
2769 | 2023.06.27 18:00 | modify | 929 | 0.10 | 0.66897 | 0.68097 | 0.66197 | ||
2770 | 2023.06.28 01:50 | t/p | 924 | 0.10 | 0.66228 | 0.68128 | 0.66228 | 70.11 | 15511.86 |
2771 | 2023.06.28 01:50 | t/p | 926 | 0.10 | 0.66271 | 0.68171 | 0.66271 | 70.11 | 15581.97 |
2772 | 2023.06.28 01:50 | t/p | 927 | 0.10 | 0.66349 | 0.68249 | 0.66349 | 70.11 | 15652.08 |
2773 | 2023.06.28 01:50 | t/p | 928 | 0.10 | 0.66224 | 0.68124 | 0.66224 | 70.11 | 15722.19 |
2774 | 2023.06.28 11:00 | close | 916 | 0.10 | 0.66335 | 0.65687 | 0.67587 | -56.14 | 15666.05 |
2775 | 2023.06.28 11:00 | buy | 930 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
2776 | 2023.06.28 11:00 | modify | 930 | 0.10 | 0.66365 | 0.65165 | 0.67065 | ||
2777 | 2023.06.28 12:00 | close | 912 | 0.10 | 0.66230 | 0.65665 | 0.67565 | -64.44 | 15601.61 |
2778 | 2023.06.28 12:00 | buy | 931 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
2779 | 2023.06.28 12:00 | modify | 931 | 0.10 | 0.66260 | 0.65060 | 0.66960 | ||
2780 | 2023.06.28 12:15 | t/p | 929 | 0.10 | 0.66197 | 0.68097 | 0.66197 | 70.11 | 15671.72 |
2781 | 2023.06.28 12:20 | t/p | 925 | 0.10 | 0.66176 | 0.68076 | 0.66176 | 70.11 | 15741.83 |
2782 | 2023.06.28 13:00 | close | 918 | 0.10 | 0.66052 | 0.65651 | 0.67551 | -80.84 | 15661.00 |
2783 | 2023.06.28 13:00 | buy | 932 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
2784 | 2023.06.28 13:00 | modify | 932 | 0.10 | 0.66082 | 0.64882 | 0.66782 | ||
2785 | 2023.06.28 14:00 | close | 920 | 0.10 | 0.66160 | 0.65650 | 0.67550 | -69.62 | 15591.37 |
2786 | 2023.06.28 14:00 | buy | 933 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
2787 | 2023.06.28 14:00 | modify | 933 | 0.10 | 0.66190 | 0.64990 | 0.66890 | ||
2788 | 2023.06.28 15:00 | close | 917 | 0.10 | 0.65984 | 0.65640 | 0.67540 | -86.54 | 15504.84 |
2789 | 2023.06.28 15:00 | buy | 934 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
2790 | 2023.06.28 15:00 | modify | 934 | 0.10 | 0.66014 | 0.64814 | 0.66714 | ||
2791 | 2023.06.28 16:00 | close | 915 | 0.10 | 0.66191 | 0.65594 | 0.67494 | -61.24 | 15443.60 |
2792 | 2023.06.28 16:00 | buy | 935 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
2793 | 2023.06.28 16:00 | modify | 935 | 0.10 | 0.66221 | 0.65021 | 0.66921 | ||
2794 | 2023.06.28 17:00 | close | 921 | 0.10 | 0.66172 | 0.65597 | 0.67497 | -63.12 | 15380.48 |
2795 | 2023.06.28 17:00 | buy | 936 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
2796 | 2023.06.28 17:00 | modify | 936 | 0.10 | 0.66202 | 0.65002 | 0.66902 | ||
2797 | 2023.06.28 18:00 | close | 922 | 0.10 | 0.66108 | 0.65595 | 0.67495 | -69.32 | 15311.15 |
2798 | 2023.06.28 18:00 | buy | 937 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
2799 | 2023.06.28 18:00 | modify | 937 | 0.10 | 0.66138 | 0.64938 | 0.66838 | ||
2800 | 2023.06.29 11:00 | sell | 938 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
2801 | 2023.06.29 11:00 | modify | 938 | 0.10 | 0.66322 | 0.67522 | 0.65622 | ||
2802 | 2023.06.29 12:00 | sell | 939 | 0.10 | 0.66346 | 0.00000 | 0.00000 | ||
2803 | 2023.06.29 12:00 | modify | 939 | 0.10 | 0.66346 | 0.67546 | 0.65646 | ||
2804 | 2023.06.29 13:00 | close | 923 | 0.10 | 0.66102 | 0.65582 | 0.67482 | -69.56 | 15241.59 |
2805 | 2023.06.29 13:00 | buy | 940 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
2806 | 2023.06.29 13:00 | modify | 940 | 0.10 | 0.66132 | 0.64932 | 0.66832 | ||
2807 | 2023.06.29 14:00 | close | 913 | 0.10 | 0.66051 | 0.65573 | 0.67473 | -74.07 | 15167.52 |
2808 | 2023.06.29 14:00 | buy | 941 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
2809 | 2023.06.29 14:00 | modify | 941 | 0.10 | 0.66081 | 0.64881 | 0.66781 | ||
2810 | 2023.06.29 15:00 | sell | 942 | 0.10 | 0.66295 | 0.00000 | 0.00000 | ||
2811 | 2023.06.29 15:00 | modify | 942 | 0.10 | 0.66295 | 0.67495 | 0.65595 | ||
2812 | 2023.06.29 16:00 | sell | 943 | 0.10 | 0.66319 | 0.00000 | 0.00000 | ||
2813 | 2023.06.29 16:00 | modify | 943 | 0.10 | 0.66319 | 0.67519 | 0.65619 | ||
2814 | 2023.06.29 17:00 | sell | 944 | 0.10 | 0.66264 | 0.00000 | 0.00000 | ||
2815 | 2023.06.29 17:00 | modify | 944 | 0.10 | 0.66264 | 0.67464 | 0.65564 | ||
2816 | 2023.06.30 13:00 | sell | 945 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
2817 | 2023.06.30 13:00 | modify | 945 | 0.10 | 0.66436 | 0.67636 | 0.65736 | ||
2818 | 2023.06.30 14:00 | sell | 946 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
2819 | 2023.06.30 14:00 | modify | 946 | 0.10 | 0.66502 | 0.67702 | 0.65802 | ||
2820 | 2023.06.30 15:00 | sell | 947 | 0.10 | 0.66549 | 0.00000 | 0.00000 | ||
2821 | 2023.06.30 15:00 | modify | 947 | 0.10 | 0.66549 | 0.67749 | 0.65849 | ||
2822 | 2023.06.30 16:00 | sell | 948 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
2823 | 2023.06.30 16:00 | modify | 948 | 0.10 | 0.66615 | 0.67815 | 0.65915 | ||
2824 | 2023.06.30 17:00 | sell | 949 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
2825 | 2023.06.30 17:00 | modify | 949 | 0.10 | 0.66683 | 0.67883 | 0.65983 | ||
2826 | 2023.06.30 18:00 | sell | 950 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
2827 | 2023.06.30 18:00 | modify | 950 | 0.10 | 0.66643 | 0.67843 | 0.65943 | ||
2828 | 2023.07.03 04:50 | t/p | 934 | 0.10 | 0.66714 | 0.64814 | 0.66714 | 68.44 | 15235.96 |
2829 | 2023.07.03 13:50 | t/p | 932 | 0.10 | 0.66782 | 0.64882 | 0.66782 | 68.44 | 15304.40 |
2830 | 2023.07.03 13:50 | t/p | 941 | 0.10 | 0.66781 | 0.64881 | 0.66781 | 69.38 | 15373.78 |
2831 | 2023.07.03 14:00 | sell | 951 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
2832 | 2023.07.03 14:00 | modify | 951 | 0.10 | 0.66776 | 0.67976 | 0.66076 | ||
2833 | 2023.07.03 14:02 | t/p | 933 | 0.10 | 0.66890 | 0.64990 | 0.66890 | 68.44 | 15442.22 |
2834 | 2023.07.03 14:02 | t/p | 937 | 0.10 | 0.66838 | 0.64938 | 0.66838 | 68.44 | 15510.66 |
2835 | 2023.07.03 14:02 | t/p | 940 | 0.10 | 0.66832 | 0.64932 | 0.66832 | 69.38 | 15580.04 |
2836 | 2023.07.03 14:07 | t/p | 936 | 0.10 | 0.66902 | 0.65002 | 0.66902 | 68.44 | 15648.48 |
2837 | 2023.07.03 15:00 | close | 944 | 0.10 | 0.66852 | 0.67464 | 0.65564 | -58.58 | 15589.89 |
2838 | 2023.07.03 15:00 | sell | 952 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
2839 | 2023.07.03 15:00 | modify | 952 | 0.10 | 0.66822 | 0.68022 | 0.66122 | ||
2840 | 2023.07.03 16:00 | close | 942 | 0.10 | 0.66795 | 0.67495 | 0.65595 | -49.78 | 15540.11 |
2841 | 2023.07.03 16:00 | sell | 953 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
2842 | 2023.07.03 16:00 | modify | 953 | 0.10 | 0.66765 | 0.67965 | 0.66065 | ||
2843 | 2023.07.03 17:00 | close | 943 | 0.10 | 0.66756 | 0.67519 | 0.65619 | -43.48 | 15496.63 |
2844 | 2023.07.03 17:00 | sell | 954 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
2845 | 2023.07.03 17:00 | modify | 954 | 0.10 | 0.66726 | 0.67926 | 0.66026 | ||
2846 | 2023.07.03 18:00 | close | 938 | 0.10 | 0.66746 | 0.67522 | 0.65622 | -42.18 | 15454.44 |
2847 | 2023.07.03 18:00 | sell | 955 | 0.10 | 0.66716 | 0.00000 | 0.00000 | ||
2848 | 2023.07.03 18:00 | modify | 955 | 0.10 | 0.66716 | 0.67916 | 0.66016 | ||
2849 | 2023.07.04 11:50 | t/p | 935 | 0.10 | 0.66921 | 0.65021 | 0.66921 | 68.13 | 15522.57 |
2850 | 2023.07.04 12:00 | close | 939 | 0.10 | 0.66908 | 0.67546 | 0.65646 | -55.88 | 15466.70 |
2851 | 2023.07.04 12:00 | sell | 956 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
2852 | 2023.07.04 12:00 | modify | 956 | 0.10 | 0.66878 | 0.68078 | 0.66178 | ||
2853 | 2023.07.04 13:00 | close | 945 | 0.10 | 0.66968 | 0.67636 | 0.65736 | -52.98 | 15413.71 |
2854 | 2023.07.04 13:00 | sell | 957 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
2855 | 2023.07.04 13:00 | modify | 957 | 0.10 | 0.66938 | 0.68138 | 0.66238 | ||
2856 | 2023.07.04 13:50 | t/p | 931 | 0.10 | 0.66960 | 0.65060 | 0.66960 | 68.13 | 15481.84 |
2857 | 2023.07.04 14:00 | close | 946 | 0.10 | 0.66963 | 0.67702 | 0.65802 | -45.88 | 15435.96 |
2858 | 2023.07.04 14:00 | sell | 958 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
2859 | 2023.07.04 14:00 | modify | 958 | 0.10 | 0.66933 | 0.68133 | 0.66233 | ||
2860 | 2023.07.04 15:00 | close | 947 | 0.10 | 0.67017 | 0.67749 | 0.65849 | -46.58 | 15389.37 |
2861 | 2023.07.04 15:00 | sell | 959 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
2862 | 2023.07.04 15:00 | modify | 959 | 0.10 | 0.66987 | 0.68187 | 0.66287 | ||
2863 | 2023.07.04 16:00 | close | 948 | 0.10 | 0.67063 | 0.67815 | 0.65915 | -44.58 | 15344.79 |
2864 | 2023.07.04 16:00 | sell | 960 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
2865 | 2023.07.04 16:00 | modify | 960 | 0.10 | 0.67033 | 0.68233 | 0.66333 | ||
2866 | 2023.07.04 17:00 | close | 950 | 0.10 | 0.66985 | 0.67843 | 0.65943 | -33.98 | 15310.81 |
2867 | 2023.07.04 17:00 | sell | 961 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
2868 | 2023.07.04 17:00 | modify | 961 | 0.10 | 0.66955 | 0.68155 | 0.66255 | ||
2869 | 2023.07.04 18:00 | close | 949 | 0.10 | 0.66979 | 0.67883 | 0.65983 | -29.38 | 15281.42 |
2870 | 2023.07.04 18:00 | sell | 962 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
2871 | 2023.07.04 18:00 | modify | 962 | 0.10 | 0.66949 | 0.68149 | 0.66249 | ||
2872 | 2023.07.05 11:00 | buy | 963 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
2873 | 2023.07.05 11:00 | modify | 963 | 0.10 | 0.66634 | 0.65434 | 0.67334 | ||
2874 | 2023.07.05 12:00 | buy | 964 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
2875 | 2023.07.05 12:00 | modify | 964 | 0.10 | 0.66656 | 0.65456 | 0.67356 | ||
2876 | 2023.07.05 13:00 | buy | 965 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
2877 | 2023.07.05 13:00 | modify | 965 | 0.10 | 0.66682 | 0.65482 | 0.67382 | ||
2878 | 2023.07.05 14:00 | buy | 966 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
2879 | 2023.07.05 14:00 | modify | 966 | 0.10 | 0.66710 | 0.65510 | 0.67410 | ||
2880 | 2023.07.05 15:00 | buy | 967 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
2881 | 2023.07.05 15:00 | modify | 967 | 0.10 | 0.66732 | 0.65532 | 0.67432 | ||
2882 | 2023.07.05 16:00 | buy | 968 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
2883 | 2023.07.05 16:00 | modify | 968 | 0.10 | 0.66648 | 0.65448 | 0.67348 | ||
2884 | 2023.07.05 17:00 | buy | 969 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
2885 | 2023.07.05 17:00 | modify | 969 | 0.10 | 0.66652 | 0.65452 | 0.67352 | ||
2886 | 2023.07.05 18:00 | buy | 970 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
2887 | 2023.07.05 18:00 | modify | 970 | 0.10 | 0.66667 | 0.65467 | 0.67367 | ||
2888 | 2023.07.06 11:00 | close | 955 | 0.10 | 0.66825 | 0.67916 | 0.66016 | -10.36 | 15271.06 |
2889 | 2023.07.06 11:00 | sell | 971 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
2890 | 2023.07.06 11:00 | modify | 971 | 0.10 | 0.66795 | 0.67995 | 0.66095 | ||
2891 | 2023.07.06 12:00 | close | 954 | 0.10 | 0.66889 | 0.67926 | 0.66026 | -15.76 | 15255.30 |
2892 | 2023.07.06 12:00 | sell | 972 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
2893 | 2023.07.06 12:00 | modify | 972 | 0.10 | 0.66859 | 0.68059 | 0.66159 | ||
2894 | 2023.07.06 13:00 | buy | 973 | 0.10 | 0.66420 | 0.00000 | 0.00000 | ||
2895 | 2023.07.06 13:00 | modify | 973 | 0.10 | 0.66420 | 0.65220 | 0.67120 | ||
2896 | 2023.07.06 13:50 | t/p | 959 | 0.10 | 0.66287 | 0.68187 | 0.66287 | 70.43 | 15325.74 |
2897 | 2023.07.06 13:50 | t/p | 960 | 0.10 | 0.66333 | 0.68233 | 0.66333 | 70.43 | 15396.17 |
2898 | 2023.07.06 14:03 | t/p | 961 | 0.10 | 0.66255 | 0.68155 | 0.66255 | 70.43 | 15466.60 |
2899 | 2023.07.06 14:03 | t/p | 962 | 0.10 | 0.66249 | 0.68149 | 0.66249 | 70.43 | 15537.04 |
2900 | 2023.07.06 14:10 | t/p | 956 | 0.10 | 0.66178 | 0.68078 | 0.66178 | 70.43 | 15607.47 |
2901 | 2023.07.06 14:10 | t/p | 957 | 0.10 | 0.66238 | 0.68138 | 0.66238 | 70.43 | 15677.90 |
2902 | 2023.07.06 14:10 | t/p | 958 | 0.10 | 0.66233 | 0.68133 | 0.66233 | 70.43 | 15748.33 |
2903 | 2023.07.06 14:16 | t/p | 951 | 0.10 | 0.66076 | 0.67976 | 0.66076 | 70.54 | 15818.87 |
2904 | 2023.07.06 14:16 | t/p | 952 | 0.10 | 0.66122 | 0.68022 | 0.66122 | 70.54 | 15889.42 |
2905 | 2023.07.06 14:16 | t/p | 971 | 0.10 | 0.66095 | 0.67995 | 0.66095 | 70.00 | 15959.42 |
2906 | 2023.07.06 14:16 | t/p | 972 | 0.10 | 0.66159 | 0.68059 | 0.66159 | 70.00 | 16029.42 |
2907 | 2023.07.06 14:32 | t/p | 953 | 0.10 | 0.66065 | 0.67965 | 0.66065 | 70.54 | 16099.96 |
2908 | 2023.07.06 18:00 | close | 919 | 0.10 | 0.66248 | 0.65565 | 0.67465 | -55.44 | 16044.51 |
2909 | 2023.07.06 18:00 | buy | 974 | 0.10 | 0.66278 | 0.00000 | 0.00000 | ||
2910 | 2023.07.06 18:00 | modify | 974 | 0.10 | 0.66278 | 0.65078 | 0.66978 | ||
2911 | 2023.07.07 11:00 | sell | 975 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
2912 | 2023.07.07 11:00 | modify | 975 | 0.10 | 0.66447 | 0.67647 | 0.65747 | ||
2913 | 2023.07.07 14:00 | sell | 976 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
2914 | 2023.07.07 14:00 | modify | 976 | 0.10 | 0.66596 | 0.67796 | 0.65896 | ||
2915 | 2023.07.07 16:45 | t/p | 974 | 0.10 | 0.66978 | 0.65078 | 0.66978 | 69.69 | 16114.20 |
2916 | 2023.07.10 11:00 | buy | 977 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
2917 | 2023.07.10 11:00 | modify | 977 | 0.10 | 0.66442 | 0.65242 | 0.67142 | ||
2918 | 2023.07.10 12:00 | close | 914 | 0.10 | 0.66431 | 0.65501 | 0.67401 | -31.68 | 16082.52 |
2919 | 2023.07.10 12:00 | buy | 978 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
2920 | 2023.07.10 12:00 | modify | 978 | 0.10 | 0.66461 | 0.65261 | 0.67161 | ||
2921 | 2023.07.10 13:00 | close | 967 | 0.10 | 0.66261 | 0.65532 | 0.67432 | -48.66 | 16033.86 |
2922 | 2023.07.10 13:00 | buy | 979 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
2923 | 2023.07.10 13:00 | modify | 979 | 0.10 | 0.66291 | 0.65091 | 0.66991 | ||
2924 | 2023.07.10 15:00 | close | 966 | 0.10 | 0.66559 | 0.65510 | 0.67410 | -16.66 | 16017.20 |
2925 | 2023.07.10 15:00 | buy | 980 | 0.10 | 0.66589 | 0.00000 | 0.00000 | ||
2926 | 2023.07.10 15:00 | modify | 980 | 0.10 | 0.66589 | 0.65389 | 0.67289 | ||
2927 | 2023.07.11 12:00 | close | 965 | 0.10 | 0.66638 | 0.65482 | 0.67382 | -6.27 | 16010.93 |
2928 | 2023.07.11 12:00 | buy | 981 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
2929 | 2023.07.11 12:00 | modify | 981 | 0.10 | 0.66668 | 0.65468 | 0.67368 | ||
2930 | 2023.07.11 13:00 | close | 970 | 0.10 | 0.66550 | 0.65467 | 0.67367 | -13.57 | 15997.36 |
2931 | 2023.07.11 13:00 | buy | 982 | 0.10 | 0.66580 | 0.00000 | 0.00000 | ||
2932 | 2023.07.11 13:00 | modify | 982 | 0.10 | 0.66580 | 0.65380 | 0.67280 | ||
2933 | 2023.07.11 14:00 | close | 964 | 0.10 | 0.66609 | 0.65456 | 0.67356 | -6.57 | 15990.79 |
2934 | 2023.07.11 14:00 | buy | 983 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
2935 | 2023.07.11 14:00 | modify | 983 | 0.10 | 0.66639 | 0.65439 | 0.67339 | ||
2936 | 2023.07.11 15:00 | close | 969 | 0.10 | 0.66527 | 0.65452 | 0.67352 | -14.37 | 15976.42 |
2937 | 2023.07.11 15:00 | buy | 984 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
2938 | 2023.07.11 15:00 | modify | 984 | 0.10 | 0.66557 | 0.65357 | 0.67257 | ||
2939 | 2023.07.11 16:00 | close | 981 | 0.10 | 0.66622 | 0.65468 | 0.67368 | -4.60 | 15971.82 |
2940 | 2023.07.11 16:00 | buy | 985 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
2941 | 2023.07.11 16:00 | modify | 985 | 0.10 | 0.66652 | 0.65452 | 0.67352 | ||
2942 | 2023.07.12 00:15 | t/p | 979 | 0.10 | 0.66991 | 0.65091 | 0.66991 | 69.38 | 16041.20 |
2943 | 2023.07.12 00:40 | t/p | 930 | 0.10 | 0.67065 | 0.65165 | 0.67065 | 65.63 | 16106.83 |
2944 | 2023.07.12 00:45 | t/p | 973 | 0.10 | 0.67120 | 0.65220 | 0.67120 | 68.75 | 16175.58 |
2945 | 2023.07.12 00:50 | t/p | 977 | 0.10 | 0.67142 | 0.65242 | 0.67142 | 69.38 | 16244.96 |
2946 | 2023.07.12 00:50 | t/p | 978 | 0.10 | 0.67161 | 0.65261 | 0.67161 | 69.38 | 16314.33 |
2947 | 2023.07.12 02:15 | t/p | 980 | 0.10 | 0.67289 | 0.65389 | 0.67289 | 69.38 | 16383.71 |
2948 | 2023.07.12 02:15 | t/p | 982 | 0.10 | 0.67280 | 0.65380 | 0.67280 | 69.69 | 16453.40 |
2949 | 2023.07.12 02:15 | t/p | 984 | 0.10 | 0.67257 | 0.65357 | 0.67257 | 69.69 | 16523.09 |
2950 | 2023.07.12 02:20 | t/p | 963 | 0.10 | 0.67334 | 0.65434 | 0.67334 | 67.82 | 16590.90 |
2951 | 2023.07.12 02:20 | t/p | 968 | 0.10 | 0.67348 | 0.65448 | 0.67348 | 67.82 | 16658.72 |
2952 | 2023.07.12 02:20 | t/p | 983 | 0.10 | 0.67339 | 0.65439 | 0.67339 | 69.69 | 16728.41 |
2953 | 2023.07.12 02:40 | t/p | 985 | 0.10 | 0.67352 | 0.65452 | 0.67352 | 69.69 | 16798.10 |
2954 | 2023.07.12 11:00 | sell | 986 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
2955 | 2023.07.12 11:00 | modify | 986 | 0.10 | 0.66889 | 0.68089 | 0.66189 | ||
2956 | 2023.07.12 12:00 | sell | 987 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
2957 | 2023.07.12 12:00 | modify | 987 | 0.10 | 0.66877 | 0.68077 | 0.66177 | ||
2958 | 2023.07.12 13:00 | sell | 988 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
2959 | 2023.07.12 13:00 | modify | 988 | 0.10 | 0.67287 | 0.68487 | 0.66587 | ||
2960 | 2023.07.12 13:20 | s/l | 975 | 0.10 | 0.67647 | 0.67647 | 0.65747 | -119.68 | 16678.42 |
2961 | 2023.07.12 14:10 | s/l | 976 | 0.10 | 0.67796 | 0.67796 | 0.65896 | -119.68 | 16558.74 |
2962 | 2023.07.13 02:20 | s/l | 987 | 0.10 | 0.68077 | 0.68077 | 0.66177 | -119.68 | 16439.07 |
2963 | 2023.07.13 02:50 | s/l | 986 | 0.10 | 0.68089 | 0.68089 | 0.66189 | -119.68 | 16319.39 |
2964 | 2023.07.13 08:45 | s/l | 988 | 0.10 | 0.68487 | 0.68487 | 0.66587 | -119.68 | 16199.72 |
2965 | 2023.07.13 11:00 | sell | 989 | 0.10 | 0.68578 | 0.00000 | 0.00000 | ||
2966 | 2023.07.13 11:00 | modify | 989 | 0.10 | 0.68578 | 0.69778 | 0.67878 | ||
2967 | 2023.07.13 12:00 | sell | 990 | 0.10 | 0.68572 | 0.00000 | 0.00000 | ||
2968 | 2023.07.13 12:00 | modify | 990 | 0.10 | 0.68572 | 0.69772 | 0.67872 | ||
2969 | 2023.07.13 13:00 | sell | 991 | 0.10 | 0.68650 | 0.00000 | 0.00000 | ||
2970 | 2023.07.13 13:00 | modify | 991 | 0.10 | 0.68650 | 0.69850 | 0.67950 | ||
2971 | 2023.07.13 14:00 | sell | 992 | 0.10 | 0.68885 | 0.00000 | 0.00000 | ||
2972 | 2023.07.13 14:00 | modify | 992 | 0.10 | 0.68885 | 0.70085 | 0.68185 | ||
2973 | 2023.07.13 15:00 | sell | 993 | 0.10 | 0.68943 | 0.00000 | 0.00000 | ||
2974 | 2023.07.13 15:00 | modify | 993 | 0.10 | 0.68943 | 0.70143 | 0.68243 | ||
2975 | 2023.07.13 16:00 | sell | 994 | 0.10 | 0.68710 | 0.00000 | 0.00000 | ||
2976 | 2023.07.13 16:00 | modify | 994 | 0.10 | 0.68710 | 0.69910 | 0.68010 | ||
2977 | 2023.07.13 17:00 | sell | 995 | 0.10 | 0.68778 | 0.00000 | 0.00000 | ||
2978 | 2023.07.13 17:00 | modify | 995 | 0.10 | 0.68778 | 0.69978 | 0.68078 | ||
2979 | 2023.07.13 18:00 | sell | 996 | 0.10 | 0.68854 | 0.00000 | 0.00000 | ||
2980 | 2023.07.13 18:00 | modify | 996 | 0.10 | 0.68854 | 0.70054 | 0.68154 | ||
2981 | 2023.07.14 15:00 | buy | 997 | 0.10 | 0.68600 | 0.00000 | 0.00000 | ||
2982 | 2023.07.14 15:00 | modify | 997 | 0.10 | 0.68600 | 0.67400 | 0.69300 | ||
2983 | 2023.07.14 16:00 | buy | 998 | 0.10 | 0.68447 | 0.00000 | 0.00000 | ||
2984 | 2023.07.14 16:00 | modify | 998 | 0.10 | 0.68447 | 0.67247 | 0.69147 | ||
2985 | 2023.07.14 17:00 | buy | 999 | 0.10 | 0.68506 | 0.00000 | 0.00000 | ||
2986 | 2023.07.14 17:00 | modify | 999 | 0.10 | 0.68506 | 0.67306 | 0.69206 | ||
2987 | 2023.07.14 18:00 | buy | 1000 | 0.10 | 0.68485 | 0.00000 | 0.00000 | ||
2988 | 2023.07.14 18:00 | modify | 1000 | 0.10 | 0.68485 | 0.67285 | 0.69185 | ||
2989 | 2023.07.17 01:50 | t/p | 993 | 0.10 | 0.68243 | 0.70143 | 0.68243 | 70.22 | 16269.93 |
2990 | 2023.07.17 02:00 | t/p | 992 | 0.10 | 0.68185 | 0.70085 | 0.68185 | 70.22 | 16340.15 |
2991 | 2023.07.17 02:02 | t/p | 996 | 0.10 | 0.68154 | 0.70054 | 0.68154 | 70.22 | 16410.37 |
2992 | 2023.07.17 06:20 | t/p | 995 | 0.10 | 0.68078 | 0.69978 | 0.68078 | 70.22 | 16480.58 |
2993 | 2023.07.17 11:00 | buy | 1001 | 0.10 | 0.68155 | 0.00000 | 0.00000 | ||
2994 | 2023.07.17 11:00 | modify | 1001 | 0.10 | 0.68155 | 0.66955 | 0.68855 | ||
2995 | 2023.07.17 12:00 | buy | 1002 | 0.10 | 0.68174 | 0.00000 | 0.00000 | ||
2996 | 2023.07.17 12:00 | modify | 1002 | 0.10 | 0.68174 | 0.66974 | 0.68874 | ||
2997 | 2023.07.17 12:50 | t/p | 994 | 0.10 | 0.68010 | 0.69910 | 0.68010 | 70.22 | 16550.80 |
2998 | 2023.07.17 13:00 | buy | 1003 | 0.10 | 0.68032 | 0.00000 | 0.00000 | ||
2999 | 2023.07.17 13:00 | modify | 1003 | 0.10 | 0.68032 | 0.66832 | 0.68732 | ||
3000 | 2023.07.17 13:32 | t/p | 991 | 0.10 | 0.67950 | 0.69850 | 0.67950 | 70.22 | 16621.02 |
3001 | 2023.07.17 14:00 | buy | 1004 | 0.10 | 0.68107 | 0.00000 | 0.00000 | ||
3002 | 2023.07.17 14:00 | modify | 1004 | 0.10 | 0.68107 | 0.66907 | 0.68807 | ||
3003 | 2023.07.17 15:00 | buy | 1005 | 0.10 | 0.68196 | 0.00000 | 0.00000 | ||
3004 | 2023.07.17 15:00 | modify | 1005 | 0.10 | 0.68196 | 0.66996 | 0.68896 | ||
3005 | 2023.07.17 16:00 | buy | 1006 | 0.10 | 0.68229 | 0.00000 | 0.00000 | ||
3006 | 2023.07.17 16:00 | modify | 1006 | 0.10 | 0.68229 | 0.67029 | 0.68929 | ||
3007 | 2023.07.17 17:00 | buy | 1007 | 0.10 | 0.68247 | 0.00000 | 0.00000 | ||
3008 | 2023.07.17 17:00 | modify | 1007 | 0.10 | 0.68247 | 0.67047 | 0.68947 | ||
3009 | 2023.07.17 18:00 | buy | 1008 | 0.10 | 0.68265 | 0.00000 | 0.00000 | ||
3010 | 2023.07.17 18:00 | modify | 1008 | 0.10 | 0.68265 | 0.67065 | 0.68965 | ||
3011 | 2023.07.18 11:00 | close | 997 | 0.10 | 0.68156 | 0.67400 | 0.69300 | -45.02 | 16575.99 |
3012 | 2023.07.18 11:00 | buy | 1009 | 0.10 | 0.68186 | 0.00000 | 0.00000 | ||
3013 | 2023.07.18 11:00 | modify | 1009 | 0.10 | 0.68186 | 0.66986 | 0.68886 | ||
3014 | 2023.07.18 12:00 | close | 999 | 0.10 | 0.68043 | 0.67306 | 0.69206 | -46.92 | 16529.07 |
3015 | 2023.07.18 12:00 | buy | 1010 | 0.10 | 0.68073 | 0.00000 | 0.00000 | ||
3016 | 2023.07.18 12:00 | modify | 1010 | 0.10 | 0.68073 | 0.66873 | 0.68773 | ||
3017 | 2023.07.18 13:00 | close | 1000 | 0.10 | 0.68026 | 0.67285 | 0.69185 | -46.52 | 16482.55 |
3018 | 2023.07.18 13:00 | buy | 1011 | 0.10 | 0.68056 | 0.00000 | 0.00000 | ||
3019 | 2023.07.18 13:00 | modify | 1011 | 0.10 | 0.68056 | 0.66856 | 0.68756 | ||
3020 | 2023.07.18 14:00 | close | 998 | 0.10 | 0.68058 | 0.67247 | 0.69147 | -39.52 | 16443.02 |
3021 | 2023.07.18 14:00 | buy | 1012 | 0.10 | 0.68088 | 0.00000 | 0.00000 | ||
3022 | 2023.07.18 14:00 | modify | 1012 | 0.10 | 0.68088 | 0.66888 | 0.68788 | ||
3023 | 2023.07.18 15:00 | sell | 1013 | 0.10 | 0.68261 | 0.00000 | 0.00000 | ||
3024 | 2023.07.18 15:00 | modify | 1013 | 0.10 | 0.68261 | 0.69461 | 0.67561 | ||
3025 | 2023.07.18 16:00 | close | 1008 | 0.10 | 0.68154 | 0.67065 | 0.68965 | -11.41 | 16431.61 |
3026 | 2023.07.18 16:00 | buy | 1014 | 0.10 | 0.68184 | 0.00000 | 0.00000 | ||
3027 | 2023.07.18 16:00 | modify | 1014 | 0.10 | 0.68184 | 0.66984 | 0.68884 | ||
3028 | 2023.07.18 17:00 | close | 1007 | 0.10 | 0.68035 | 0.67047 | 0.68947 | -21.51 | 16410.10 |
3029 | 2023.07.18 17:00 | buy | 1015 | 0.10 | 0.68065 | 0.00000 | 0.00000 | ||
3030 | 2023.07.18 17:00 | modify | 1015 | 0.10 | 0.68065 | 0.66865 | 0.68765 | ||
3031 | 2023.07.18 18:00 | close | 1006 | 0.10 | 0.68063 | 0.67029 | 0.68929 | -16.91 | 16393.19 |
3032 | 2023.07.18 18:00 | buy | 1016 | 0.10 | 0.68093 | 0.00000 | 0.00000 | ||
3033 | 2023.07.18 18:00 | modify | 1016 | 0.10 | 0.68093 | 0.66893 | 0.68793 | ||
3034 | 2023.07.19 02:20 | t/p | 989 | 0.10 | 0.67878 | 0.69778 | 0.67878 | 70.43 | 16463.62 |
3035 | 2023.07.19 02:20 | t/p | 990 | 0.10 | 0.67872 | 0.69772 | 0.67872 | 70.43 | 16534.05 |
3036 | 2023.07.19 11:00 | close | 1005 | 0.10 | 0.67625 | 0.66996 | 0.68896 | -57.72 | 16476.33 |
3037 | 2023.07.19 11:00 | buy | 1017 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
3038 | 2023.07.19 11:00 | modify | 1017 | 0.10 | 0.67655 | 0.66455 | 0.68355 | ||
3039 | 2023.07.19 12:00 | close | 1009 | 0.10 | 0.67635 | 0.66986 | 0.68886 | -55.41 | 16420.92 |
3040 | 2023.07.19 12:00 | buy | 1018 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
3041 | 2023.07.19 12:00 | modify | 1018 | 0.10 | 0.67665 | 0.66465 | 0.68365 | ||
3042 | 2023.07.19 13:00 | close | 1014 | 0.10 | 0.67688 | 0.66984 | 0.68884 | -49.91 | 16371.00 |
3043 | 2023.07.19 13:00 | buy | 1019 | 0.10 | 0.67718 | 0.00000 | 0.00000 | ||
3044 | 2023.07.19 13:00 | modify | 1019 | 0.10 | 0.67718 | 0.66518 | 0.68418 | ||
3045 | 2023.07.19 14:00 | close | 1002 | 0.10 | 0.67801 | 0.66974 | 0.68874 | -37.92 | 16333.08 |
3046 | 2023.07.19 14:00 | buy | 1020 | 0.10 | 0.67831 | 0.00000 | 0.00000 | ||
3047 | 2023.07.19 14:00 | modify | 1020 | 0.10 | 0.67831 | 0.66631 | 0.68531 | ||
3048 | 2023.07.19 15:00 | close | 1001 | 0.10 | 0.67566 | 0.66955 | 0.68855 | -59.52 | 16273.56 |
3049 | 2023.07.19 15:00 | buy | 1021 | 0.10 | 0.67596 | 0.00000 | 0.00000 | ||
3050 | 2023.07.19 15:00 | modify | 1021 | 0.10 | 0.67596 | 0.66396 | 0.68296 | ||
3051 | 2023.07.19 15:02 | t/p | 1013 | 0.10 | 0.67561 | 0.69461 | 0.67561 | 70.11 | 16343.66 |
3052 | 2023.07.19 16:00 | close | 1004 | 0.10 | 0.67624 | 0.66907 | 0.68807 | -48.92 | 16294.74 |
3053 | 2023.07.19 16:00 | buy | 1022 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
3054 | 2023.07.19 16:00 | modify | 1022 | 0.10 | 0.67654 | 0.66454 | 0.68354 | ||
3055 | 2023.07.19 17:00 | close | 1016 | 0.10 | 0.67664 | 0.66893 | 0.68793 | -43.21 | 16251.53 |
3056 | 2023.07.19 17:00 | buy | 1023 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
3057 | 2023.07.19 17:00 | modify | 1023 | 0.10 | 0.67694 | 0.66494 | 0.68394 | ||
3058 | 2023.07.19 18:00 | close | 1012 | 0.10 | 0.67705 | 0.66888 | 0.68788 | -38.61 | 16212.92 |
3059 | 2023.07.19 18:00 | buy | 1024 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
3060 | 2023.07.19 18:00 | modify | 1024 | 0.10 | 0.67735 | 0.66535 | 0.68435 | ||
3061 | 2023.07.20 01:50 | t/p | 1021 | 0.10 | 0.68296 | 0.66396 | 0.68296 | 69.06 | 16281.98 |
3062 | 2023.07.20 02:50 | t/p | 1017 | 0.10 | 0.68355 | 0.66455 | 0.68355 | 69.06 | 16351.05 |
3063 | 2023.07.20 02:50 | t/p | 1018 | 0.10 | 0.68365 | 0.66465 | 0.68365 | 69.06 | 16420.11 |
3064 | 2023.07.20 02:50 | t/p | 1022 | 0.10 | 0.68354 | 0.66454 | 0.68354 | 69.06 | 16489.17 |
3065 | 2023.07.20 02:50 | t/p | 1023 | 0.10 | 0.68394 | 0.66494 | 0.68394 | 69.06 | 16558.24 |
3066 | 2023.07.20 10:32 | t/p | 1019 | 0.10 | 0.68418 | 0.66518 | 0.68418 | 69.06 | 16627.30 |
3067 | 2023.07.20 10:32 | t/p | 1024 | 0.10 | 0.68435 | 0.66535 | 0.68435 | 69.06 | 16696.37 |
3068 | 2023.07.20 11:00 | sell | 1025 | 0.10 | 0.68375 | 0.00000 | 0.00000 | ||
3069 | 2023.07.20 11:00 | modify | 1025 | 0.10 | 0.68375 | 0.69575 | 0.67675 | ||
3070 | 2023.07.20 12:00 | sell | 1026 | 0.10 | 0.68262 | 0.00000 | 0.00000 | ||
3071 | 2023.07.20 12:00 | modify | 1026 | 0.10 | 0.68262 | 0.69462 | 0.67562 | ||
3072 | 2023.07.20 13:00 | sell | 1027 | 0.10 | 0.68126 | 0.00000 | 0.00000 | ||
3073 | 2023.07.20 13:00 | modify | 1027 | 0.10 | 0.68126 | 0.69326 | 0.67426 | ||
3074 | 2023.07.20 14:00 | sell | 1028 | 0.10 | 0.68146 | 0.00000 | 0.00000 | ||
3075 | 2023.07.20 14:00 | modify | 1028 | 0.10 | 0.68146 | 0.69346 | 0.67446 | ||
3076 | 2023.07.21 01:15 | t/p | 1025 | 0.10 | 0.67675 | 0.69575 | 0.67675 | 70.11 | 16766.48 |
3077 | 2023.07.21 08:10 | t/p | 1026 | 0.10 | 0.67562 | 0.69462 | 0.67562 | 70.11 | 16836.58 |
3078 | 2023.07.21 11:00 | buy | 1029 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
3079 | 2023.07.21 11:00 | modify | 1029 | 0.10 | 0.67542 | 0.66342 | 0.68242 | ||
3080 | 2023.07.21 11:20 | t/p | 1028 | 0.10 | 0.67446 | 0.69346 | 0.67446 | 70.11 | 16906.69 |
3081 | 2023.07.21 11:43 | t/p | 1027 | 0.10 | 0.67426 | 0.69326 | 0.67426 | 70.11 | 16976.80 |
3082 | 2023.07.21 12:00 | buy | 1030 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
3083 | 2023.07.21 12:00 | modify | 1030 | 0.10 | 0.67365 | 0.66165 | 0.68065 | ||
3084 | 2023.07.21 13:00 | buy | 1031 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
3085 | 2023.07.21 13:00 | modify | 1031 | 0.10 | 0.67365 | 0.66165 | 0.68065 | ||
3086 | 2023.07.21 14:00 | buy | 1032 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
3087 | 2023.07.21 14:00 | modify | 1032 | 0.10 | 0.67330 | 0.66130 | 0.68030 | ||
3088 | 2023.07.21 15:00 | buy | 1033 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
3089 | 2023.07.21 15:00 | modify | 1033 | 0.10 | 0.67321 | 0.66121 | 0.68021 | ||
3090 | 2023.07.21 16:00 | buy | 1034 | 0.10 | 0.67386 | 0.00000 | 0.00000 | ||
3091 | 2023.07.21 16:00 | modify | 1034 | 0.10 | 0.67386 | 0.66186 | 0.68086 | ||
3092 | 2023.07.21 17:00 | buy | 1035 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
3093 | 2023.07.21 17:00 | modify | 1035 | 0.10 | 0.67400 | 0.66200 | 0.68100 | ||
3094 | 2023.07.21 18:00 | close | 1010 | 0.10 | 0.67334 | 0.66873 | 0.68773 | -75.46 | 16901.34 |
3095 | 2023.07.21 18:00 | buy | 1036 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
3096 | 2023.07.21 18:00 | modify | 1036 | 0.10 | 0.67364 | 0.66164 | 0.68064 | ||
3097 | 2023.07.24 13:00 | close | 1015 | 0.10 | 0.67343 | 0.66865 | 0.68765 | -74.07 | 16827.27 |
3098 | 2023.07.24 13:00 | buy | 1037 | 0.10 | 0.67373 | 0.00000 | 0.00000 | ||
3099 | 2023.07.24 13:00 | modify | 1037 | 0.10 | 0.67373 | 0.66173 | 0.68073 | ||
3100 | 2023.07.24 14:00 | close | 1011 | 0.10 | 0.67265 | 0.66856 | 0.68756 | -80.97 | 16746.30 |
3101 | 2023.07.24 14:00 | buy | 1038 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
3102 | 2023.07.24 14:00 | modify | 1038 | 0.10 | 0.67295 | 0.66095 | 0.67995 | ||
3103 | 2023.07.24 15:00 | sell | 1039 | 0.10 | 0.67479 | 0.00000 | 0.00000 | ||
3104 | 2023.07.24 15:00 | modify | 1039 | 0.10 | 0.67479 | 0.68679 | 0.66779 | ||
3105 | 2023.07.24 16:00 | sell | 1040 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
3106 | 2023.07.24 16:00 | modify | 1040 | 0.10 | 0.67490 | 0.68690 | 0.66790 | ||
3107 | 2023.07.24 17:00 | sell | 1041 | 0.10 | 0.67495 | 0.00000 | 0.00000 | ||
3108 | 2023.07.24 17:00 | modify | 1041 | 0.10 | 0.67495 | 0.68695 | 0.66795 | ||
3109 | 2023.07.24 18:00 | sell | 1042 | 0.10 | 0.67472 | 0.00000 | 0.00000 | ||
3110 | 2023.07.24 18:00 | modify | 1042 | 0.10 | 0.67472 | 0.68672 | 0.66772 | ||
3111 | 2023.07.25 11:00 | sell | 1043 | 0.10 | 0.67620 | 0.00000 | 0.00000 | ||
3112 | 2023.07.25 11:00 | modify | 1043 | 0.10 | 0.67620 | 0.68820 | 0.66920 | ||
3113 | 2023.07.25 12:00 | sell | 1044 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
3114 | 2023.07.25 12:00 | modify | 1044 | 0.10 | 0.67646 | 0.68846 | 0.66946 | ||
3115 | 2023.07.25 13:00 | sell | 1045 | 0.10 | 0.67724 | 0.00000 | 0.00000 | ||
3116 | 2023.07.25 13:00 | modify | 1045 | 0.10 | 0.67724 | 0.68924 | 0.67024 | ||
3117 | 2023.07.25 14:00 | sell | 1046 | 0.10 | 0.67674 | 0.00000 | 0.00000 | ||
3118 | 2023.07.25 14:00 | modify | 1046 | 0.10 | 0.67674 | 0.68874 | 0.66974 | ||
3119 | 2023.07.25 15:00 | sell | 1047 | 0.10 | 0.67836 | 0.00000 | 0.00000 | ||
3120 | 2023.07.25 15:00 | modify | 1047 | 0.10 | 0.67836 | 0.69036 | 0.67136 | ||
3121 | 2023.07.25 16:00 | sell | 1048 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
3122 | 2023.07.25 16:00 | modify | 1048 | 0.10 | 0.67877 | 0.69077 | 0.67177 | ||
3123 | 2023.07.25 17:00 | sell | 1049 | 0.10 | 0.67816 | 0.00000 | 0.00000 | ||
3124 | 2023.07.25 17:00 | modify | 1049 | 0.10 | 0.67816 | 0.69016 | 0.67116 | ||
3125 | 2023.07.25 18:00 | sell | 1050 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
3126 | 2023.07.25 18:00 | modify | 1050 | 0.10 | 0.67855 | 0.69055 | 0.67155 | ||
3127 | 2023.07.26 11:00 | close | 1003 | 0.10 | 0.67584 | 0.66832 | 0.68732 | -47.61 | 16698.69 |
3128 | 2023.07.26 11:00 | buy | 1051 | 0.10 | 0.67614 | 0.00000 | 0.00000 | ||
3129 | 2023.07.26 11:00 | modify | 1051 | 0.10 | 0.67614 | 0.66414 | 0.68314 | ||
3130 | 2023.07.26 12:00 | close | 1020 | 0.10 | 0.67451 | 0.66631 | 0.68531 | -40.18 | 16658.51 |
3131 | 2023.07.26 12:00 | buy | 1052 | 0.10 | 0.67481 | 0.00000 | 0.00000 | ||
3132 | 2023.07.26 12:00 | modify | 1052 | 0.10 | 0.67481 | 0.66281 | 0.68181 | ||
3133 | 2023.07.26 13:00 | close | 1051 | 0.10 | 0.67362 | 0.66414 | 0.68314 | -25.20 | 16633.31 |
3134 | 2023.07.26 13:00 | buy | 1053 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
3135 | 2023.07.26 13:00 | modify | 1053 | 0.10 | 0.67392 | 0.66192 | 0.68092 | ||
3136 | 2023.07.26 14:00 | close | 1029 | 0.10 | 0.67474 | 0.66342 | 0.68242 | -7.74 | 16625.57 |
3137 | 2023.07.26 14:00 | buy | 1054 | 0.10 | 0.67504 | 0.00000 | 0.00000 | ||
3138 | 2023.07.26 14:00 | modify | 1054 | 0.10 | 0.67504 | 0.66304 | 0.68204 | ||
3139 | 2023.07.26 15:00 | close | 1054 | 0.10 | 0.67512 | 0.66304 | 0.68204 | 0.80 | 16626.37 |
3140 | 2023.07.26 15:00 | buy | 1055 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
3141 | 2023.07.26 15:00 | modify | 1055 | 0.10 | 0.67542 | 0.66342 | 0.68242 | ||
3142 | 2023.07.26 16:00 | close | 1055 | 0.10 | 0.67542 | 0.66342 | 0.68242 | 0.00 | 16626.37 |
3143 | 2023.07.26 16:00 | buy | 1056 | 0.10 | 0.67572 | 0.00000 | 0.00000 | ||
3144 | 2023.07.26 16:00 | modify | 1056 | 0.10 | 0.67572 | 0.66372 | 0.68272 | ||
3145 | 2023.07.26 17:00 | close | 1056 | 0.10 | 0.67521 | 0.66372 | 0.68272 | -5.10 | 16621.27 |
3146 | 2023.07.26 17:00 | buy | 1057 | 0.10 | 0.67551 | 0.00000 | 0.00000 | ||
3147 | 2023.07.26 17:00 | modify | 1057 | 0.10 | 0.67551 | 0.66351 | 0.68251 | ||
3148 | 2023.07.26 18:00 | close | 1057 | 0.10 | 0.67371 | 0.66351 | 0.68251 | -18.00 | 16603.27 |
3149 | 2023.07.26 18:00 | buy | 1058 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
3150 | 2023.07.26 18:00 | modify | 1058 | 0.10 | 0.67401 | 0.66201 | 0.68101 | ||
3151 | 2023.07.27 02:10 | t/p | 1038 | 0.10 | 0.67995 | 0.66095 | 0.67995 | 68.44 | 16671.71 |
3152 | 2023.07.27 02:15 | t/p | 1030 | 0.10 | 0.68065 | 0.66165 | 0.68065 | 68.13 | 16739.84 |
3153 | 2023.07.27 02:15 | t/p | 1031 | 0.10 | 0.68065 | 0.66165 | 0.68065 | 68.13 | 16807.97 |
3154 | 2023.07.27 02:15 | t/p | 1032 | 0.10 | 0.68030 | 0.66130 | 0.68030 | 68.13 | 16876.10 |
3155 | 2023.07.27 02:15 | t/p | 1033 | 0.10 | 0.68021 | 0.66121 | 0.68021 | 68.13 | 16944.23 |
3156 | 2023.07.27 02:15 | t/p | 1034 | 0.10 | 0.68086 | 0.66186 | 0.68086 | 68.13 | 17012.36 |
3157 | 2023.07.27 02:15 | t/p | 1036 | 0.10 | 0.68064 | 0.66164 | 0.68064 | 68.13 | 17080.48 |
3158 | 2023.07.27 02:15 | t/p | 1037 | 0.10 | 0.68073 | 0.66173 | 0.68073 | 68.44 | 17148.92 |
3159 | 2023.07.27 02:15 | t/p | 1053 | 0.10 | 0.68092 | 0.66192 | 0.68092 | 69.06 | 17217.99 |
3160 | 2023.07.27 02:20 | t/p | 1035 | 0.10 | 0.68100 | 0.66200 | 0.68100 | 68.13 | 17286.12 |
3161 | 2023.07.27 02:20 | t/p | 1052 | 0.10 | 0.68181 | 0.66281 | 0.68181 | 69.06 | 17355.18 |
3162 | 2023.07.27 02:20 | t/p | 1058 | 0.10 | 0.68101 | 0.66201 | 0.68101 | 69.06 | 17424.25 |
3163 | 2023.07.27 11:00 | close | 1042 | 0.10 | 0.67979 | 0.68672 | 0.66772 | -50.16 | 17374.09 |
3164 | 2023.07.27 11:00 | sell | 1059 | 0.10 | 0.67949 | 0.00000 | 0.00000 | ||
3165 | 2023.07.27 11:00 | modify | 1059 | 0.10 | 0.67949 | 0.69149 | 0.67249 | ||
3166 | 2023.07.27 12:00 | close | 1039 | 0.10 | 0.68018 | 0.68679 | 0.66779 | -53.36 | 17320.73 |
3167 | 2023.07.27 12:00 | sell | 1060 | 0.10 | 0.67988 | 0.00000 | 0.00000 | ||
3168 | 2023.07.27 12:00 | modify | 1060 | 0.10 | 0.67988 | 0.69188 | 0.67288 | ||
3169 | 2023.07.27 13:00 | close | 1040 | 0.10 | 0.67819 | 0.68690 | 0.66790 | -32.36 | 17288.37 |
3170 | 2023.07.27 13:00 | sell | 1061 | 0.10 | 0.67789 | 0.00000 | 0.00000 | ||
3171 | 2023.07.27 13:00 | modify | 1061 | 0.10 | 0.67789 | 0.68989 | 0.67089 | ||
3172 | 2023.07.27 14:45 | t/p | 1060 | 0.10 | 0.67288 | 0.69188 | 0.67288 | 70.00 | 17358.37 |
3173 | 2023.07.27 14:50 | t/p | 1059 | 0.10 | 0.67249 | 0.69149 | 0.67249 | 70.00 | 17428.37 |
3174 | 2023.07.27 18:20 | t/p | 1047 | 0.10 | 0.67136 | 0.69036 | 0.67136 | 70.43 | 17498.80 |
3175 | 2023.07.27 18:20 | t/p | 1048 | 0.10 | 0.67177 | 0.69077 | 0.67177 | 70.43 | 17569.23 |
3176 | 2023.07.27 18:20 | t/p | 1050 | 0.10 | 0.67155 | 0.69055 | 0.67155 | 70.43 | 17639.67 |
3177 | 2023.07.27 18:40 | t/p | 1049 | 0.10 | 0.67116 | 0.69016 | 0.67116 | 70.43 | 17710.10 |
3178 | 2023.07.27 18:45 | t/p | 1061 | 0.10 | 0.67089 | 0.68989 | 0.67089 | 70.00 | 17780.10 |
3179 | 2023.07.27 19:50 | t/p | 1045 | 0.10 | 0.67024 | 0.68924 | 0.67024 | 70.43 | 17850.53 |
3180 | 2023.07.28 01:45 | t/p | 1046 | 0.10 | 0.66974 | 0.68874 | 0.66974 | 70.54 | 17921.07 |
3181 | 2023.07.28 01:50 | t/p | 1043 | 0.10 | 0.66920 | 0.68820 | 0.66920 | 70.54 | 17991.61 |
3182 | 2023.07.28 01:50 | t/p | 1044 | 0.10 | 0.66946 | 0.68846 | 0.66946 | 70.54 | 18062.16 |
3183 | 2023.07.28 03:20 | t/p | 1041 | 0.10 | 0.66795 | 0.68695 | 0.66795 | 70.65 | 18132.80 |
3184 | 2023.07.28 11:00 | buy | 1062 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
3185 | 2023.07.28 11:00 | modify | 1062 | 0.10 | 0.66603 | 0.65403 | 0.67303 | ||
3186 | 2023.07.28 12:00 | buy | 1063 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
3187 | 2023.07.28 12:00 | modify | 1063 | 0.10 | 0.66727 | 0.65527 | 0.67427 | ||
3188 | 2023.07.28 13:00 | buy | 1064 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
3189 | 2023.07.28 13:00 | modify | 1064 | 0.10 | 0.66668 | 0.65468 | 0.67368 | ||
3190 | 2023.07.28 14:00 | buy | 1065 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
3191 | 2023.07.28 14:00 | modify | 1065 | 0.10 | 0.66577 | 0.65377 | 0.67277 | ||
3192 | 2023.07.28 15:00 | buy | 1066 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
3193 | 2023.07.28 15:00 | modify | 1066 | 0.10 | 0.66713 | 0.65513 | 0.67413 | ||
3194 | 2023.07.28 16:00 | buy | 1067 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
3195 | 2023.07.28 16:00 | modify | 1067 | 0.10 | 0.66714 | 0.65514 | 0.67414 | ||
3196 | 2023.07.28 17:00 | buy | 1068 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
3197 | 2023.07.28 17:00 | modify | 1068 | 0.10 | 0.66646 | 0.65446 | 0.67346 | ||
3198 | 2023.07.28 18:00 | buy | 1069 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
3199 | 2023.07.28 18:00 | modify | 1069 | 0.10 | 0.66552 | 0.65352 | 0.67252 | ||
3200 | 2023.07.31 11:00 | sell | 1070 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
3201 | 2023.07.31 11:00 | modify | 1070 | 0.10 | 0.67066 | 0.68266 | 0.66366 | ||
3202 | 2023.07.31 12:00 | sell | 1071 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
3203 | 2023.07.31 12:00 | modify | 1071 | 0.10 | 0.67083 | 0.68283 | 0.66383 | ||
3204 | 2023.07.31 13:00 | sell | 1072 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
3205 | 2023.07.31 13:00 | modify | 1072 | 0.10 | 0.67114 | 0.68314 | 0.66414 | ||
3206 | 2023.07.31 14:00 | sell | 1073 | 0.10 | 0.67173 | 0.00000 | 0.00000 | ||
3207 | 2023.07.31 14:00 | modify | 1073 | 0.10 | 0.67173 | 0.68373 | 0.66473 | ||
3208 | 2023.07.31 14:26 | t/p | 1065 | 0.10 | 0.67277 | 0.65377 | 0.67277 | 69.69 | 18202.49 |
3209 | 2023.07.31 14:26 | t/p | 1069 | 0.10 | 0.67252 | 0.65352 | 0.67252 | 69.69 | 18272.18 |
3210 | 2023.07.31 14:45 | t/p | 1062 | 0.10 | 0.67303 | 0.65403 | 0.67303 | 69.69 | 18341.87 |
3211 | 2023.07.31 14:50 | t/p | 1064 | 0.10 | 0.67368 | 0.65468 | 0.67368 | 69.69 | 18411.56 |
3212 | 2023.07.31 14:50 | t/p | 1068 | 0.10 | 0.67346 | 0.65446 | 0.67346 | 69.69 | 18481.25 |
3213 | 2023.07.31 15:00 | sell | 1074 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
3214 | 2023.07.31 15:00 | modify | 1074 | 0.10 | 0.67376 | 0.68576 | 0.66676 | ||
3215 | 2023.07.31 16:00 | sell | 1075 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
3216 | 2023.07.31 16:00 | modify | 1075 | 0.10 | 0.67288 | 0.68488 | 0.66588 | ||
3217 | 2023.07.31 17:00 | sell | 1076 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
3218 | 2023.07.31 17:00 | modify | 1076 | 0.10 | 0.67243 | 0.68443 | 0.66543 | ||
3219 | 2023.07.31 18:00 | sell | 1077 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
3220 | 2023.07.31 18:00 | modify | 1077 | 0.10 | 0.67274 | 0.68474 | 0.66574 | ||
3221 | 2023.08.01 04:50 | t/p | 1074 | 0.10 | 0.66676 | 0.68576 | 0.66676 | 70.11 | 18551.35 |
3222 | 2023.08.01 06:16 | t/p | 1075 | 0.10 | 0.66588 | 0.68488 | 0.66588 | 70.11 | 18621.46 |
3223 | 2023.08.01 06:37 | t/p | 1077 | 0.10 | 0.66574 | 0.68474 | 0.66574 | 70.11 | 18691.57 |
3224 | 2023.08.01 07:20 | t/p | 1076 | 0.10 | 0.66543 | 0.68443 | 0.66543 | 70.11 | 18761.68 |
3225 | 2023.08.01 07:50 | t/p | 1073 | 0.10 | 0.66473 | 0.68373 | 0.66473 | 70.11 | 18831.79 |
3226 | 2023.08.01 08:15 | t/p | 1072 | 0.10 | 0.66414 | 0.68314 | 0.66414 | 70.11 | 18901.89 |
3227 | 2023.08.01 08:20 | t/p | 1070 | 0.10 | 0.66366 | 0.68266 | 0.66366 | 70.11 | 18972.00 |
3228 | 2023.08.01 08:20 | t/p | 1071 | 0.10 | 0.66383 | 0.68283 | 0.66383 | 70.11 | 19042.11 |
3229 | 2023.08.01 11:00 | buy | 1078 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
3230 | 2023.08.01 11:00 | modify | 1078 | 0.10 | 0.66350 | 0.65150 | 0.67050 | ||
3231 | 2023.08.01 12:00 | buy | 1079 | 0.10 | 0.66313 | 0.00000 | 0.00000 | ||
3232 | 2023.08.01 12:00 | modify | 1079 | 0.10 | 0.66313 | 0.65113 | 0.67013 | ||
3233 | 2023.08.01 13:00 | buy | 1080 | 0.10 | 0.66090 | 0.00000 | 0.00000 | ||
3234 | 2023.08.01 13:00 | modify | 1080 | 0.10 | 0.66090 | 0.64890 | 0.66790 | ||
3235 | 2023.08.01 14:00 | buy | 1081 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
3236 | 2023.08.01 14:00 | modify | 1081 | 0.10 | 0.66197 | 0.64997 | 0.66897 | ||
3237 | 2023.08.01 15:00 | buy | 1082 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
3238 | 2023.08.01 15:00 | modify | 1082 | 0.10 | 0.66210 | 0.65010 | 0.66910 | ||
3239 | 2023.08.01 16:00 | buy | 1083 | 0.10 | 0.66128 | 0.00000 | 0.00000 | ||
3240 | 2023.08.01 16:00 | modify | 1083 | 0.10 | 0.66128 | 0.64928 | 0.66828 | ||
3241 | 2023.08.01 17:00 | buy | 1084 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
3242 | 2023.08.01 17:00 | modify | 1084 | 0.10 | 0.66084 | 0.64884 | 0.66784 | ||
3243 | 2023.08.01 18:00 | buy | 1085 | 0.10 | 0.66068 | 0.00000 | 0.00000 | ||
3244 | 2023.08.01 18:00 | modify | 1085 | 0.10 | 0.66068 | 0.64868 | 0.66768 | ||
3245 | 2023.08.02 11:00 | buy | 1086 | 0.10 | 0.65886 | 0.00000 | 0.00000 | ||
3246 | 2023.08.02 11:00 | modify | 1086 | 0.10 | 0.65886 | 0.64686 | 0.66586 | ||
3247 | 2023.08.02 12:00 | close | 1063 | 0.10 | 0.65757 | 0.65527 | 0.67427 | -97.94 | 18944.18 |
3248 | 2023.08.02 12:00 | buy | 1087 | 0.10 | 0.65787 | 0.00000 | 0.00000 | ||
3249 | 2023.08.02 12:00 | modify | 1087 | 0.10 | 0.65787 | 0.64587 | 0.66487 | ||
3250 | 2023.08.02 13:00 | close | 1067 | 0.10 | 0.65626 | 0.65514 | 0.67414 | -109.74 | 18834.44 |
3251 | 2023.08.02 13:00 | buy | 1088 | 0.10 | 0.65656 | 0.00000 | 0.00000 | ||
3252 | 2023.08.02 13:00 | modify | 1088 | 0.10 | 0.65656 | 0.64456 | 0.66356 | ||
3253 | 2023.08.02 14:00 | close | 1066 | 0.10 | 0.65554 | 0.65513 | 0.67413 | -116.84 | 18717.60 |
3254 | 2023.08.02 14:00 | buy | 1089 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
3255 | 2023.08.02 14:00 | modify | 1089 | 0.10 | 0.65584 | 0.64384 | 0.66284 | ||
3256 | 2023.08.02 15:00 | close | 1078 | 0.10 | 0.65392 | 0.65150 | 0.67050 | -96.11 | 18621.49 |
3257 | 2023.08.02 15:00 | buy | 1090 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
3258 | 2023.08.02 15:00 | modify | 1090 | 0.10 | 0.65422 | 0.64222 | 0.66122 | ||
3259 | 2023.08.02 16:00 | close | 1079 | 0.10 | 0.65407 | 0.65113 | 0.67013 | -90.91 | 18530.58 |
3260 | 2023.08.02 16:00 | buy | 1091 | 0.10 | 0.65437 | 0.00000 | 0.00000 | ||
3261 | 2023.08.02 16:00 | modify | 1091 | 0.10 | 0.65437 | 0.64237 | 0.66137 | ||
3262 | 2023.08.02 17:00 | close | 1082 | 0.10 | 0.65503 | 0.65010 | 0.66910 | -71.01 | 18459.57 |
3263 | 2023.08.02 17:00 | buy | 1092 | 0.10 | 0.65533 | 0.00000 | 0.00000 | ||
3264 | 2023.08.02 17:00 | modify | 1092 | 0.10 | 0.65533 | 0.64333 | 0.66233 | ||
3265 | 2023.08.02 18:00 | close | 1081 | 0.10 | 0.65457 | 0.64997 | 0.66897 | -74.31 | 18385.26 |
3266 | 2023.08.02 18:00 | buy | 1093 | 0.10 | 0.65487 | 0.00000 | 0.00000 | ||
3267 | 2023.08.02 18:00 | modify | 1093 | 0.10 | 0.65487 | 0.64287 | 0.66187 | ||
3268 | 2023.08.03 11:00 | close | 1083 | 0.10 | 0.65282 | 0.64928 | 0.66828 | -85.85 | 18299.41 |
3269 | 2023.08.03 11:00 | buy | 1094 | 0.10 | 0.65312 | 0.00000 | 0.00000 | ||
3270 | 2023.08.03 11:00 | modify | 1094 | 0.10 | 0.65312 | 0.64112 | 0.66012 | ||
3271 | 2023.08.03 12:00 | close | 1080 | 0.10 | 0.65281 | 0.64890 | 0.66790 | -82.15 | 18217.26 |
3272 | 2023.08.03 12:00 | buy | 1095 | 0.10 | 0.65311 | 0.00000 | 0.00000 | ||
3273 | 2023.08.03 12:00 | modify | 1095 | 0.10 | 0.65311 | 0.64111 | 0.66011 | ||
3274 | 2023.08.03 13:00 | close | 1084 | 0.10 | 0.65358 | 0.64884 | 0.66784 | -73.85 | 18143.41 |
3275 | 2023.08.03 13:00 | buy | 1096 | 0.10 | 0.65388 | 0.00000 | 0.00000 | ||
3276 | 2023.08.03 13:00 | modify | 1096 | 0.10 | 0.65388 | 0.64188 | 0.66088 | ||
3277 | 2023.08.03 14:00 | close | 1085 | 0.10 | 0.65286 | 0.64868 | 0.66768 | -79.45 | 18063.97 |
3278 | 2023.08.03 14:00 | buy | 1097 | 0.10 | 0.65316 | 0.00000 | 0.00000 | ||
3279 | 2023.08.03 14:00 | modify | 1097 | 0.10 | 0.65316 | 0.64116 | 0.66016 | ||
3280 | 2023.08.03 15:00 | close | 1086 | 0.10 | 0.65352 | 0.64686 | 0.66586 | -54.34 | 18009.63 |
3281 | 2023.08.03 15:00 | buy | 1098 | 0.10 | 0.65382 | 0.00000 | 0.00000 | ||
3282 | 2023.08.03 15:00 | modify | 1098 | 0.10 | 0.65382 | 0.64182 | 0.66082 | ||
3283 | 2023.08.03 17:00 | sell | 1099 | 0.10 | 0.65609 | 0.00000 | 0.00000 | ||
3284 | 2023.08.03 17:00 | modify | 1099 | 0.10 | 0.65609 | 0.66809 | 0.64909 | ||
3285 | 2023.08.04 11:00 | sell | 1100 | 0.10 | 0.65492 | 0.00000 | 0.00000 | ||
3286 | 2023.08.04 11:00 | modify | 1100 | 0.10 | 0.65492 | 0.66692 | 0.64792 | ||
3287 | 2023.08.04 12:00 | close | 1087 | 0.10 | 0.65465 | 0.64587 | 0.66487 | -33.45 | 17976.18 |
3288 | 2023.08.04 12:00 | buy | 1101 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
3289 | 2023.08.04 12:00 | modify | 1101 | 0.10 | 0.65495 | 0.64295 | 0.66195 | ||
3290 | 2023.08.04 13:00 | sell | 1102 | 0.10 | 0.65757 | 0.00000 | 0.00000 | ||
3291 | 2023.08.04 13:00 | modify | 1102 | 0.10 | 0.65757 | 0.66957 | 0.65057 | ||
3292 | 2023.08.04 13:32 | t/p | 1094 | 0.10 | 0.66012 | 0.64112 | 0.66012 | 69.69 | 18045.87 |
3293 | 2023.08.04 13:32 | t/p | 1095 | 0.10 | 0.66011 | 0.64111 | 0.66011 | 69.69 | 18115.56 |
3294 | 2023.08.04 13:32 | t/p | 1097 | 0.10 | 0.66016 | 0.64116 | 0.66016 | 69.69 | 18185.25 |
3295 | 2023.08.04 14:00 | sell | 1103 | 0.10 | 0.65899 | 0.00000 | 0.00000 | ||
3296 | 2023.08.04 14:00 | modify | 1103 | 0.10 | 0.65899 | 0.67099 | 0.65199 | ||
3297 | 2023.08.04 15:00 | sell | 1104 | 0.10 | 0.65859 | 0.00000 | 0.00000 | ||
3298 | 2023.08.04 15:00 | modify | 1104 | 0.10 | 0.65859 | 0.67059 | 0.65159 | ||
3299 | 2023.08.04 15:46 | t/p | 1096 | 0.10 | 0.66088 | 0.64188 | 0.66088 | 69.69 | 18254.93 |
3300 | 2023.08.04 15:46 | t/p | 1098 | 0.10 | 0.66082 | 0.64182 | 0.66082 | 69.69 | 18324.62 |
3301 | 2023.08.04 18:00 | sell | 1105 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
3302 | 2023.08.04 18:00 | modify | 1105 | 0.10 | 0.65976 | 0.67176 | 0.65276 | ||
3303 | 2023.08.07 11:00 | buy | 1106 | 0.10 | 0.65605 | 0.00000 | 0.00000 | ||
3304 | 2023.08.07 11:00 | modify | 1106 | 0.10 | 0.65605 | 0.64405 | 0.66305 | ||
3305 | 2023.08.07 14:00 | buy | 1107 | 0.10 | 0.65627 | 0.00000 | 0.00000 | ||
3306 | 2023.08.07 14:00 | modify | 1107 | 0.10 | 0.65627 | 0.64427 | 0.66327 | ||
3307 | 2023.08.07 15:00 | buy | 1108 | 0.10 | 0.65713 | 0.00000 | 0.00000 | ||
3308 | 2023.08.07 15:00 | modify | 1108 | 0.10 | 0.65713 | 0.64513 | 0.66413 | ||
3309 | 2023.08.07 16:00 | buy | 1109 | 0.10 | 0.65657 | 0.00000 | 0.00000 | ||
3310 | 2023.08.07 16:00 | modify | 1109 | 0.10 | 0.65657 | 0.64457 | 0.66357 | ||
3311 | 2023.08.07 18:00 | sell | 1110 | 0.10 | 0.65727 | 0.00000 | 0.00000 | ||
3312 | 2023.08.07 18:00 | modify | 1110 | 0.10 | 0.65727 | 0.66927 | 0.65027 | ||
3313 | 2023.08.08 06:20 | t/p | 1105 | 0.10 | 0.65276 | 0.67176 | 0.65276 | 70.22 | 18394.84 |
3314 | 2023.08.08 08:32 | t/p | 1103 | 0.10 | 0.65199 | 0.67099 | 0.65199 | 70.22 | 18465.06 |
3315 | 2023.08.08 09:50 | t/p | 1104 | 0.10 | 0.65159 | 0.67059 | 0.65159 | 70.22 | 18535.27 |
3316 | 2023.08.08 11:00 | buy | 1111 | 0.10 | 0.65075 | 0.00000 | 0.00000 | ||
3317 | 2023.08.08 11:00 | modify | 1111 | 0.10 | 0.65075 | 0.63875 | 0.65775 | ||
3318 | 2023.08.08 11:07 | t/p | 1102 | 0.10 | 0.65057 | 0.66957 | 0.65057 | 70.22 | 18605.49 |
3319 | 2023.08.08 11:50 | t/p | 1110 | 0.10 | 0.65027 | 0.66927 | 0.65027 | 70.11 | 18675.60 |
3320 | 2023.08.08 12:00 | close | 1108 | 0.10 | 0.65022 | 0.64513 | 0.66413 | -69.41 | 18606.18 |
3321 | 2023.08.08 12:00 | buy | 1112 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
3322 | 2023.08.08 12:00 | modify | 1112 | 0.10 | 0.65052 | 0.63852 | 0.65752 | ||
3323 | 2023.08.08 13:00 | close | 1088 | 0.10 | 0.65078 | 0.64456 | 0.66356 | -59.67 | 18546.51 |
3324 | 2023.08.08 13:00 | buy | 1113 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
3325 | 2023.08.08 13:00 | modify | 1113 | 0.10 | 0.65108 | 0.63908 | 0.65808 | ||
3326 | 2023.08.08 14:00 | close | 1109 | 0.10 | 0.65011 | 0.64457 | 0.66357 | -64.91 | 18481.60 |
3327 | 2023.08.08 14:00 | buy | 1114 | 0.10 | 0.65041 | 0.00000 | 0.00000 | ||
3328 | 2023.08.08 14:00 | modify | 1114 | 0.10 | 0.65041 | 0.63841 | 0.65741 | ||
3329 | 2023.08.08 15:00 | close | 1107 | 0.10 | 0.65105 | 0.64427 | 0.66327 | -52.51 | 18429.09 |
3330 | 2023.08.08 15:00 | buy | 1115 | 0.10 | 0.65135 | 0.00000 | 0.00000 | ||
3331 | 2023.08.08 15:00 | modify | 1115 | 0.10 | 0.65135 | 0.63935 | 0.65835 | ||
3332 | 2023.08.08 16:00 | close | 1106 | 0.10 | 0.65128 | 0.64405 | 0.66305 | -48.01 | 18381.08 |
3333 | 2023.08.08 16:00 | buy | 1116 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
3334 | 2023.08.08 16:00 | modify | 1116 | 0.10 | 0.65158 | 0.63958 | 0.65858 | ||
3335 | 2023.08.08 17:00 | close | 1089 | 0.10 | 0.65200 | 0.64384 | 0.66284 | -40.27 | 18340.81 |
3336 | 2023.08.08 17:00 | buy | 1117 | 0.10 | 0.65230 | 0.00000 | 0.00000 | ||
3337 | 2023.08.08 17:00 | modify | 1117 | 0.10 | 0.65230 | 0.64030 | 0.65930 | ||
3338 | 2023.08.08 18:00 | close | 1092 | 0.10 | 0.65347 | 0.64333 | 0.66233 | -20.47 | 18320.34 |
3339 | 2023.08.08 18:00 | buy | 1118 | 0.10 | 0.65377 | 0.00000 | 0.00000 | ||
3340 | 2023.08.08 18:00 | modify | 1118 | 0.10 | 0.65377 | 0.64177 | 0.66077 | ||
3341 | 2023.08.09 14:00 | sell | 1119 | 0.10 | 0.65386 | 0.00000 | 0.00000 | ||
3342 | 2023.08.09 14:00 | modify | 1119 | 0.10 | 0.65386 | 0.66586 | 0.64686 | ||
3343 | 2023.08.09 15:00 | close | 1093 | 0.10 | 0.65285 | 0.64287 | 0.66187 | -22.38 | 18297.95 |
3344 | 2023.08.09 15:00 | buy | 1120 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
3345 | 2023.08.09 15:00 | modify | 1120 | 0.10 | 0.65315 | 0.64115 | 0.66015 | ||
3346 | 2023.08.09 16:00 | close | 1101 | 0.10 | 0.65236 | 0.64295 | 0.66195 | -26.84 | 18271.12 |
3347 | 2023.08.09 16:00 | buy | 1121 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
3348 | 2023.08.09 16:00 | modify | 1121 | 0.10 | 0.65266 | 0.64066 | 0.65966 | ||
3349 | 2023.08.09 17:00 | close | 1091 | 0.10 | 0.65283 | 0.64237 | 0.66137 | -17.58 | 18253.53 |
3350 | 2023.08.09 17:00 | buy | 1122 | 0.10 | 0.65313 | 0.00000 | 0.00000 | ||
3351 | 2023.08.09 17:00 | modify | 1122 | 0.10 | 0.65313 | 0.64113 | 0.66013 | ||
3352 | 2023.08.09 18:00 | close | 1090 | 0.10 | 0.65345 | 0.64222 | 0.66122 | -9.88 | 18243.65 |
3353 | 2023.08.09 18:00 | buy | 1123 | 0.10 | 0.65375 | 0.00000 | 0.00000 | ||
3354 | 2023.08.09 18:00 | modify | 1123 | 0.10 | 0.65375 | 0.64175 | 0.66075 | ||
3355 | 2023.08.10 11:00 | sell | 1124 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
3356 | 2023.08.10 11:00 | modify | 1124 | 0.10 | 0.65629 | 0.66829 | 0.64929 | ||
3357 | 2023.08.10 12:00 | sell | 1125 | 0.10 | 0.65682 | 0.00000 | 0.00000 | ||
3358 | 2023.08.10 12:00 | modify | 1125 | 0.10 | 0.65682 | 0.66882 | 0.64982 | ||
3359 | 2023.08.10 12:20 | t/p | 1112 | 0.10 | 0.65752 | 0.63852 | 0.65752 | 68.75 | 18312.40 |
3360 | 2023.08.10 12:20 | t/p | 1114 | 0.10 | 0.65741 | 0.63841 | 0.65741 | 68.75 | 18381.15 |
3361 | 2023.08.10 12:26 | t/p | 1111 | 0.10 | 0.65775 | 0.63875 | 0.65775 | 68.75 | 18449.91 |
3362 | 2023.08.10 12:40 | t/p | 1113 | 0.10 | 0.65808 | 0.63908 | 0.65808 | 68.75 | 18518.66 |
3363 | 2023.08.10 12:40 | t/p | 1115 | 0.10 | 0.65835 | 0.63935 | 0.65835 | 68.75 | 18587.41 |
3364 | 2023.08.10 12:40 | t/p | 1116 | 0.10 | 0.65858 | 0.63958 | 0.65858 | 68.75 | 18656.16 |
3365 | 2023.08.10 12:45 | t/p | 1117 | 0.10 | 0.65930 | 0.64030 | 0.65930 | 68.75 | 18724.92 |
3366 | 2023.08.10 12:45 | t/p | 1121 | 0.10 | 0.65966 | 0.64066 | 0.65966 | 69.06 | 18793.98 |
3367 | 2023.08.10 12:50 | t/p | 1118 | 0.10 | 0.66077 | 0.64177 | 0.66077 | 68.75 | 18862.73 |
3368 | 2023.08.10 12:50 | t/p | 1120 | 0.10 | 0.66015 | 0.64115 | 0.66015 | 69.06 | 18931.80 |
3369 | 2023.08.10 12:50 | t/p | 1122 | 0.10 | 0.66013 | 0.64113 | 0.66013 | 69.06 | 19000.86 |
3370 | 2023.08.10 12:50 | t/p | 1123 | 0.10 | 0.66075 | 0.64175 | 0.66075 | 69.06 | 19069.93 |
3371 | 2023.08.10 13:00 | sell | 1126 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
3372 | 2023.08.10 13:00 | modify | 1126 | 0.10 | 0.65849 | 0.67049 | 0.65149 | ||
3373 | 2023.08.10 14:00 | sell | 1127 | 0.10 | 0.65838 | 0.00000 | 0.00000 | ||
3374 | 2023.08.10 14:00 | modify | 1127 | 0.10 | 0.65838 | 0.67038 | 0.65138 | ||
3375 | 2023.08.10 15:00 | sell | 1128 | 0.10 | 0.65586 | 0.00000 | 0.00000 | ||
3376 | 2023.08.10 15:00 | modify | 1128 | 0.10 | 0.65586 | 0.66786 | 0.64886 | ||
3377 | 2023.08.10 16:00 | sell | 1129 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
3378 | 2023.08.10 16:00 | modify | 1129 | 0.10 | 0.65560 | 0.66760 | 0.64860 | ||
3379 | 2023.08.10 17:00 | sell | 1130 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
3380 | 2023.08.10 17:00 | modify | 1130 | 0.10 | 0.65499 | 0.66699 | 0.64799 | ||
3381 | 2023.08.10 23:59 | t/p | 1126 | 0.10 | 0.65149 | 0.67049 | 0.65149 | 70.00 | 19139.93 |
3382 | 2023.08.11 00:02 | t/p | 1127 | 0.10 | 0.65138 | 0.67038 | 0.65138 | 70.11 | 19210.03 |
3383 | 2023.08.11 11:00 | buy | 1131 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
3384 | 2023.08.11 11:00 | modify | 1131 | 0.10 | 0.65253 | 0.64053 | 0.65953 | ||
3385 | 2023.08.11 12:00 | buy | 1132 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
3386 | 2023.08.11 12:00 | modify | 1132 | 0.10 | 0.65308 | 0.64108 | 0.66008 | ||
3387 | 2023.08.11 13:00 | buy | 1133 | 0.10 | 0.65087 | 0.00000 | 0.00000 | ||
3388 | 2023.08.11 13:00 | modify | 1133 | 0.10 | 0.65087 | 0.63887 | 0.65787 | ||
3389 | 2023.08.11 14:00 | buy | 1134 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
3390 | 2023.08.11 14:00 | modify | 1134 | 0.10 | 0.65084 | 0.63884 | 0.65784 | ||
3391 | 2023.08.11 15:00 | buy | 1135 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
3392 | 2023.08.11 15:00 | modify | 1135 | 0.10 | 0.65176 | 0.63976 | 0.65876 | ||
3393 | 2023.08.11 15:45 | t/p | 1125 | 0.10 | 0.64982 | 0.66882 | 0.64982 | 70.11 | 19280.14 |
3394 | 2023.08.11 15:50 | t/p | 1099 | 0.10 | 0.64909 | 0.66809 | 0.64909 | 70.87 | 19351.01 |
3395 | 2023.08.11 15:50 | t/p | 1124 | 0.10 | 0.64929 | 0.66829 | 0.64929 | 70.11 | 19421.12 |
3396 | 2023.08.11 16:00 | buy | 1136 | 0.10 | 0.64948 | 0.00000 | 0.00000 | ||
3397 | 2023.08.11 16:00 | modify | 1136 | 0.10 | 0.64948 | 0.63748 | 0.65648 | ||
3398 | 2023.08.11 17:00 | buy | 1137 | 0.10 | 0.64932 | 0.00000 | 0.00000 | ||
3399 | 2023.08.11 17:00 | modify | 1137 | 0.10 | 0.64932 | 0.63732 | 0.65632 | ||
3400 | 2023.08.11 17:50 | t/p | 1128 | 0.10 | 0.64886 | 0.66786 | 0.64886 | 70.11 | 19491.22 |
3401 | 2023.08.11 18:00 | buy | 1138 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
3402 | 2023.08.11 18:00 | modify | 1138 | 0.10 | 0.64910 | 0.63710 | 0.65610 | ||
3403 | 2023.08.14 00:40 | t/p | 1129 | 0.10 | 0.64860 | 0.66760 | 0.64860 | 70.22 | 19561.44 |
3404 | 2023.08.14 00:46 | t/p | 1130 | 0.10 | 0.64799 | 0.66699 | 0.64799 | 70.22 | 19631.66 |
3405 | 2023.08.14 01:10 | t/p | 1100 | 0.10 | 0.64792 | 0.66692 | 0.64792 | 70.87 | 19702.52 |
3406 | 2023.08.14 01:20 | t/p | 1119 | 0.10 | 0.64686 | 0.66586 | 0.64686 | 70.54 | 19773.06 |
3407 | 2023.08.14 11:00 | buy | 1139 | 0.10 | 0.65004 | 0.00000 | 0.00000 | ||
3408 | 2023.08.14 11:00 | modify | 1139 | 0.10 | 0.65004 | 0.63804 | 0.65704 | ||
3409 | 2023.08.14 13:00 | buy | 1140 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
3410 | 2023.08.14 13:00 | modify | 1140 | 0.10 | 0.64816 | 0.63616 | 0.65516 | ||
3411 | 2023.08.14 14:00 | buy | 1141 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
3412 | 2023.08.14 14:00 | modify | 1141 | 0.10 | 0.64644 | 0.63444 | 0.65344 | ||
3413 | 2023.08.14 15:00 | buy | 1142 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
3414 | 2023.08.14 15:00 | modify | 1142 | 0.10 | 0.64846 | 0.63646 | 0.65546 | ||
3415 | 2023.08.14 16:00 | close | 1132 | 0.10 | 0.64948 | 0.64108 | 0.66008 | -36.31 | 19736.75 |
3416 | 2023.08.14 16:00 | buy | 1143 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
3417 | 2023.08.14 16:00 | modify | 1143 | 0.10 | 0.64978 | 0.63778 | 0.65678 | ||
3418 | 2023.08.14 18:00 | close | 1131 | 0.10 | 0.64897 | 0.64053 | 0.65953 | -35.91 | 19700.84 |
3419 | 2023.08.14 18:00 | buy | 1144 | 0.10 | 0.64927 | 0.00000 | 0.00000 | ||
3420 | 2023.08.14 18:00 | modify | 1144 | 0.10 | 0.64927 | 0.63727 | 0.65627 | ||
3421 | 2023.08.15 11:00 | close | 1135 | 0.10 | 0.64701 | 0.63976 | 0.65876 | -48.12 | 19652.72 |
3422 | 2023.08.15 11:00 | buy | 1145 | 0.10 | 0.64731 | 0.00000 | 0.00000 | ||
3423 | 2023.08.15 11:00 | modify | 1145 | 0.10 | 0.64731 | 0.63531 | 0.65431 | ||
3424 | 2023.08.15 12:00 | close | 1133 | 0.10 | 0.64686 | 0.63887 | 0.65787 | -40.72 | 19611.99 |
3425 | 2023.08.15 12:00 | buy | 1146 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
3426 | 2023.08.15 12:00 | modify | 1146 | 0.10 | 0.64716 | 0.63516 | 0.65416 | ||
3427 | 2023.08.15 13:00 | close | 1134 | 0.10 | 0.64709 | 0.63884 | 0.65784 | -38.12 | 19573.87 |
3428 | 2023.08.15 13:00 | buy | 1147 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
3429 | 2023.08.15 13:00 | modify | 1147 | 0.10 | 0.64739 | 0.63539 | 0.65439 | ||
3430 | 2023.08.15 14:00 | close | 1139 | 0.10 | 0.64773 | 0.63804 | 0.65704 | -23.41 | 19550.46 |
3431 | 2023.08.15 14:00 | buy | 1148 | 0.10 | 0.64803 | 0.00000 | 0.00000 | ||
3432 | 2023.08.15 14:00 | modify | 1148 | 0.10 | 0.64803 | 0.63603 | 0.65503 | ||
3433 | 2023.08.15 15:00 | sell | 1149 | 0.10 | 0.64912 | 0.00000 | 0.00000 | ||
3434 | 2023.08.15 15:00 | modify | 1149 | 0.10 | 0.64912 | 0.66112 | 0.64212 | ||
3435 | 2023.08.15 16:00 | close | 1143 | 0.10 | 0.64827 | 0.63778 | 0.65678 | -15.41 | 19535.04 |
3436 | 2023.08.15 16:00 | buy | 1150 | 0.10 | 0.64857 | 0.00000 | 0.00000 | ||
3437 | 2023.08.15 16:00 | modify | 1150 | 0.10 | 0.64857 | 0.63657 | 0.65557 | ||
3438 | 2023.08.15 17:00 | close | 1136 | 0.10 | 0.64683 | 0.63748 | 0.65648 | -27.12 | 19507.92 |
3439 | 2023.08.15 17:00 | buy | 1151 | 0.10 | 0.64713 | 0.00000 | 0.00000 | ||
3440 | 2023.08.15 17:00 | modify | 1151 | 0.10 | 0.64713 | 0.63513 | 0.65413 | ||
3441 | 2023.08.15 18:00 | close | 1137 | 0.10 | 0.64663 | 0.63732 | 0.65632 | -27.52 | 19480.40 |
3442 | 2023.08.15 18:00 | buy | 1152 | 0.10 | 0.64693 | 0.00000 | 0.00000 | ||
3443 | 2023.08.15 18:00 | modify | 1152 | 0.10 | 0.64693 | 0.63493 | 0.65393 | ||
3444 | 2023.08.16 11:00 | close | 1144 | 0.10 | 0.64577 | 0.63727 | 0.65627 | -35.62 | 19444.77 |
3445 | 2023.08.16 11:00 | buy | 1153 | 0.10 | 0.64607 | 0.00000 | 0.00000 | ||
3446 | 2023.08.16 11:00 | modify | 1153 | 0.10 | 0.64607 | 0.63407 | 0.65307 | ||
3447 | 2023.08.16 12:00 | close | 1138 | 0.10 | 0.64565 | 0.63710 | 0.65610 | -35.44 | 19409.34 |
3448 | 2023.08.16 12:00 | buy | 1154 | 0.10 | 0.64595 | 0.00000 | 0.00000 | ||
3449 | 2023.08.16 12:00 | modify | 1154 | 0.10 | 0.64595 | 0.63395 | 0.65295 | ||
3450 | 2023.08.16 13:00 | close | 1150 | 0.10 | 0.64364 | 0.63657 | 0.65557 | -49.61 | 19359.73 |
3451 | 2023.08.16 13:00 | buy | 1155 | 0.10 | 0.64394 | 0.00000 | 0.00000 | ||
3452 | 2023.08.16 13:00 | modify | 1155 | 0.10 | 0.64394 | 0.63194 | 0.65094 | ||
3453 | 2023.08.16 14:00 | close | 1142 | 0.10 | 0.64553 | 0.63646 | 0.65546 | -29.92 | 19329.80 |
3454 | 2023.08.16 14:00 | buy | 1156 | 0.10 | 0.64583 | 0.00000 | 0.00000 | ||
3455 | 2023.08.16 14:00 | modify | 1156 | 0.10 | 0.64583 | 0.63383 | 0.65283 | ||
3456 | 2023.08.16 15:00 | close | 1140 | 0.10 | 0.64554 | 0.63616 | 0.65516 | -26.82 | 19302.98 |
3457 | 2023.08.16 15:00 | buy | 1157 | 0.10 | 0.64584 | 0.00000 | 0.00000 | ||
3458 | 2023.08.16 15:00 | modify | 1157 | 0.10 | 0.64584 | 0.63384 | 0.65284 | ||
3459 | 2023.08.16 16:00 | close | 1148 | 0.10 | 0.64386 | 0.63603 | 0.65503 | -42.01 | 19260.97 |
3460 | 2023.08.16 16:00 | buy | 1158 | 0.10 | 0.64416 | 0.00000 | 0.00000 | ||
3461 | 2023.08.16 16:00 | modify | 1158 | 0.10 | 0.64416 | 0.63216 | 0.65116 | ||
3462 | 2023.08.16 17:00 | close | 1147 | 0.10 | 0.64325 | 0.63539 | 0.65439 | -41.71 | 19219.25 |
3463 | 2023.08.16 17:00 | buy | 1159 | 0.10 | 0.64355 | 0.00000 | 0.00000 | ||
3464 | 2023.08.16 17:00 | modify | 1159 | 0.10 | 0.64355 | 0.63155 | 0.65055 | ||
3465 | 2023.08.16 18:00 | close | 1145 | 0.10 | 0.64351 | 0.63531 | 0.65431 | -38.31 | 19180.94 |
3466 | 2023.08.16 18:00 | buy | 1160 | 0.10 | 0.64381 | 0.00000 | 0.00000 | ||
3467 | 2023.08.16 18:00 | modify | 1160 | 0.10 | 0.64381 | 0.63181 | 0.65081 | ||
3468 | 2023.08.16 19:20 | t/p | 1149 | 0.10 | 0.64212 | 0.66112 | 0.64212 | 70.11 | 19251.05 |
3469 | 2023.08.17 11:00 | close | 1146 | 0.10 | 0.64295 | 0.63516 | 0.65416 | -43.35 | 19207.70 |
3470 | 2023.08.17 11:00 | buy | 1161 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
3471 | 2023.08.17 11:00 | modify | 1161 | 0.10 | 0.64325 | 0.63125 | 0.65025 | ||
3472 | 2023.08.17 13:00 | sell | 1162 | 0.10 | 0.64369 | 0.00000 | 0.00000 | ||
3473 | 2023.08.17 13:00 | modify | 1162 | 0.10 | 0.64369 | 0.65569 | 0.63669 | ||
3474 | 2023.08.17 14:00 | close | 1151 | 0.10 | 0.64246 | 0.63513 | 0.65413 | -47.95 | 19159.76 |
3475 | 2023.08.17 14:00 | buy | 1163 | 0.10 | 0.64276 | 0.00000 | 0.00000 | ||
3476 | 2023.08.17 14:00 | modify | 1163 | 0.10 | 0.64276 | 0.63076 | 0.64976 | ||
3477 | 2023.08.17 15:00 | close | 1152 | 0.10 | 0.64207 | 0.63493 | 0.65393 | -49.85 | 19109.91 |
3478 | 2023.08.17 15:00 | buy | 1164 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
3479 | 2023.08.17 15:00 | modify | 1164 | 0.10 | 0.64237 | 0.63037 | 0.64937 | ||
3480 | 2023.08.17 16:00 | close | 1141 | 0.10 | 0.64145 | 0.63444 | 0.65344 | -51.46 | 19058.45 |
3481 | 2023.08.17 16:00 | buy | 1165 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
3482 | 2023.08.17 16:00 | modify | 1165 | 0.10 | 0.64175 | 0.62975 | 0.64875 | ||
3483 | 2023.08.17 17:00 | close | 1153 | 0.10 | 0.64196 | 0.63407 | 0.65307 | -42.04 | 19016.41 |
3484 | 2023.08.17 17:00 | buy | 1166 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
3485 | 2023.08.17 17:00 | modify | 1166 | 0.10 | 0.64226 | 0.63026 | 0.64926 | ||
3486 | 2023.08.17 18:00 | close | 1154 | 0.10 | 0.64038 | 0.63395 | 0.65295 | -56.64 | 18959.78 |
3487 | 2023.08.17 18:00 | buy | 1167 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
3488 | 2023.08.17 18:00 | modify | 1167 | 0.10 | 0.64068 | 0.62868 | 0.64768 | ||
3489 | 2023.08.18 11:00 | close | 1157 | 0.10 | 0.63944 | 0.63384 | 0.65284 | -65.25 | 18894.53 |
3490 | 2023.08.18 11:00 | buy | 1168 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
3491 | 2023.08.18 11:00 | modify | 1168 | 0.10 | 0.63974 | 0.62774 | 0.64674 | ||
3492 | 2023.08.18 12:00 | close | 1156 | 0.10 | 0.63880 | 0.63383 | 0.65283 | -71.55 | 18822.98 |
3493 | 2023.08.18 12:00 | buy | 1169 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
3494 | 2023.08.18 12:00 | modify | 1169 | 0.10 | 0.63910 | 0.62710 | 0.64610 | ||
3495 | 2023.08.18 13:00 | close | 1158 | 0.10 | 0.63869 | 0.63216 | 0.65116 | -55.95 | 18767.03 |
3496 | 2023.08.18 13:00 | buy | 1170 | 0.10 | 0.63899 | 0.00000 | 0.00000 | ||
3497 | 2023.08.18 13:00 | modify | 1170 | 0.10 | 0.63899 | 0.62699 | 0.64599 | ||
3498 | 2023.08.18 14:00 | close | 1155 | 0.10 | 0.64038 | 0.63194 | 0.65094 | -36.85 | 18730.19 |
3499 | 2023.08.18 14:00 | buy | 1171 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
3500 | 2023.08.18 14:00 | modify | 1171 | 0.10 | 0.64068 | 0.62868 | 0.64768 | ||
3501 | 2023.08.18 15:00 | sell | 1172 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
3502 | 2023.08.18 15:00 | modify | 1172 | 0.10 | 0.64092 | 0.65292 | 0.63392 | ||
3503 | 2023.08.18 16:00 | sell | 1173 | 0.10 | 0.64120 | 0.00000 | 0.00000 | ||
3504 | 2023.08.18 16:00 | modify | 1173 | 0.10 | 0.64120 | 0.65320 | 0.63420 | ||
3505 | 2023.08.18 17:00 | sell | 1174 | 0.10 | 0.64137 | 0.00000 | 0.00000 | ||
3506 | 2023.08.18 17:00 | modify | 1174 | 0.10 | 0.64137 | 0.65337 | 0.63437 | ||
3507 | 2023.08.18 18:00 | sell | 1175 | 0.10 | 0.64139 | 0.00000 | 0.00000 | ||
3508 | 2023.08.18 18:00 | modify | 1175 | 0.10 | 0.64139 | 0.65339 | 0.63439 | ||
3509 | 2023.08.21 12:00 | sell | 1176 | 0.10 | 0.64174 | 0.00000 | 0.00000 | ||
3510 | 2023.08.21 12:00 | modify | 1176 | 0.10 | 0.64174 | 0.65374 | 0.63474 | ||
3511 | 2023.08.21 15:00 | close | 1160 | 0.10 | 0.63975 | 0.63181 | 0.65081 | -42.16 | 18688.03 |
3512 | 2023.08.21 15:00 | buy | 1177 | 0.10 | 0.64005 | 0.00000 | 0.00000 | ||
3513 | 2023.08.21 15:00 | modify | 1177 | 0.10 | 0.64005 | 0.62805 | 0.64705 | ||
3514 | 2023.08.21 16:00 | close | 1159 | 0.10 | 0.63917 | 0.63155 | 0.65055 | -45.36 | 18642.67 |
3515 | 2023.08.21 16:00 | buy | 1178 | 0.10 | 0.63947 | 0.00000 | 0.00000 | ||
3516 | 2023.08.21 16:00 | modify | 1178 | 0.10 | 0.63947 | 0.62747 | 0.64647 | ||
3517 | 2023.08.21 17:00 | sell | 1179 | 0.10 | 0.64057 | 0.00000 | 0.00000 | ||
3518 | 2023.08.21 17:00 | modify | 1179 | 0.10 | 0.64057 | 0.65257 | 0.63357 | ||
3519 | 2023.08.21 18:00 | sell | 1180 | 0.10 | 0.64074 | 0.00000 | 0.00000 | ||
3520 | 2023.08.21 18:00 | modify | 1180 | 0.10 | 0.64074 | 0.65274 | 0.63374 | ||
3521 | 2023.08.22 11:00 | sell | 1181 | 0.10 | 0.64438 | 0.00000 | 0.00000 | ||
3522 | 2023.08.22 11:00 | modify | 1181 | 0.10 | 0.64438 | 0.65638 | 0.63738 | ||
3523 | 2023.08.22 12:00 | sell | 1182 | 0.10 | 0.64492 | 0.00000 | 0.00000 | ||
3524 | 2023.08.22 12:00 | modify | 1182 | 0.10 | 0.64492 | 0.65692 | 0.63792 | ||
3525 | 2023.08.22 13:00 | sell | 1183 | 0.10 | 0.64274 | 0.00000 | 0.00000 | ||
3526 | 2023.08.22 13:00 | modify | 1183 | 0.10 | 0.64274 | 0.65474 | 0.63574 | ||
3527 | 2023.08.22 15:00 | sell | 1184 | 0.10 | 0.64257 | 0.00000 | 0.00000 | ||
3528 | 2023.08.22 15:00 | modify | 1184 | 0.10 | 0.64257 | 0.65457 | 0.63557 | ||
3529 | 2023.08.22 16:00 | close | 1179 | 0.10 | 0.64264 | 0.65257 | 0.63357 | -20.59 | 18622.08 |
3530 | 2023.08.22 16:00 | sell | 1185 | 0.10 | 0.64234 | 0.00000 | 0.00000 | ||
3531 | 2023.08.22 16:00 | modify | 1185 | 0.10 | 0.64234 | 0.65434 | 0.63534 | ||
3532 | 2023.08.22 17:00 | close | 1180 | 0.10 | 0.64233 | 0.65274 | 0.63374 | -15.79 | 18606.28 |
3533 | 2023.08.22 17:00 | sell | 1186 | 0.10 | 0.64203 | 0.00000 | 0.00000 | ||
3534 | 2023.08.22 17:00 | modify | 1186 | 0.10 | 0.64203 | 0.65403 | 0.63503 | ||
3535 | 2023.08.22 18:00 | close | 1172 | 0.10 | 0.64227 | 0.65292 | 0.63392 | -13.28 | 18593.00 |
3536 | 2023.08.22 18:00 | sell | 1187 | 0.10 | 0.64197 | 0.00000 | 0.00000 | ||
3537 | 2023.08.22 18:00 | modify | 1187 | 0.10 | 0.64197 | 0.65397 | 0.63497 | ||
3538 | 2023.08.23 11:00 | close | 1161 | 0.10 | 0.64148 | 0.63125 | 0.65025 | -18.95 | 18574.05 |
3539 | 2023.08.23 11:00 | buy | 1188 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
3540 | 2023.08.23 11:00 | modify | 1188 | 0.10 | 0.64178 | 0.62978 | 0.64878 | ||
3541 | 2023.08.23 12:00 | close | 1163 | 0.10 | 0.64182 | 0.63076 | 0.64976 | -10.65 | 18563.41 |
3542 | 2023.08.23 12:00 | buy | 1189 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
3543 | 2023.08.23 12:00 | modify | 1189 | 0.10 | 0.64212 | 0.63012 | 0.64912 | ||
3544 | 2023.08.23 13:00 | close | 1164 | 0.10 | 0.64134 | 0.63037 | 0.64937 | -11.55 | 18551.86 |
3545 | 2023.08.23 13:00 | buy | 1190 | 0.10 | 0.64164 | 0.00000 | 0.00000 | ||
3546 | 2023.08.23 13:00 | modify | 1190 | 0.10 | 0.64164 | 0.62964 | 0.64864 | ||
3547 | 2023.08.23 14:00 | close | 1173 | 0.10 | 0.64544 | 0.65320 | 0.63420 | -42.08 | 18509.78 |
3548 | 2023.08.23 14:00 | sell | 1191 | 0.10 | 0.64514 | 0.00000 | 0.00000 | ||
3549 | 2023.08.23 14:00 | modify | 1191 | 0.10 | 0.64514 | 0.65714 | 0.63814 | ||
3550 | 2023.08.23 14:15 | t/p | 1170 | 0.10 | 0.64599 | 0.62699 | 0.64599 | 69.06 | 18578.85 |
3551 | 2023.08.23 14:20 | t/p | 1169 | 0.10 | 0.64610 | 0.62710 | 0.64610 | 69.06 | 18647.91 |
3552 | 2023.08.23 14:20 | t/p | 1178 | 0.10 | 0.64647 | 0.62747 | 0.64647 | 69.38 | 18717.29 |
3553 | 2023.08.23 15:20 | t/p | 1168 | 0.10 | 0.64674 | 0.62774 | 0.64674 | 69.06 | 18786.35 |
3554 | 2023.08.23 15:50 | t/p | 1177 | 0.10 | 0.64705 | 0.62805 | 0.64705 | 69.38 | 18855.73 |
3555 | 2023.08.23 17:20 | t/p | 1167 | 0.10 | 0.64768 | 0.62868 | 0.64768 | 68.75 | 18924.48 |
3556 | 2023.08.23 17:20 | t/p | 1171 | 0.10 | 0.64768 | 0.62868 | 0.64768 | 69.06 | 18993.54 |
3557 | 2023.08.24 00:20 | t/p | 1165 | 0.10 | 0.64875 | 0.62975 | 0.64875 | 67.82 | 19061.36 |
3558 | 2023.08.24 00:20 | t/p | 1190 | 0.10 | 0.64864 | 0.62964 | 0.64864 | 69.06 | 19130.43 |
3559 | 2023.08.24 03:20 | t/p | 1188 | 0.10 | 0.64878 | 0.62978 | 0.64878 | 69.06 | 19199.49 |
3560 | 2023.08.24 12:00 | buy | 1192 | 0.10 | 0.64414 | 0.00000 | 0.00000 | ||
3561 | 2023.08.24 12:00 | modify | 1192 | 0.10 | 0.64414 | 0.63214 | 0.65114 | ||
3562 | 2023.08.24 13:00 | buy | 1193 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
3563 | 2023.08.24 13:00 | modify | 1193 | 0.10 | 0.64332 | 0.63132 | 0.65032 | ||
3564 | 2023.08.24 14:00 | buy | 1194 | 0.10 | 0.64462 | 0.00000 | 0.00000 | ||
3565 | 2023.08.24 14:00 | modify | 1194 | 0.10 | 0.64462 | 0.63262 | 0.65162 | ||
3566 | 2023.08.24 15:00 | buy | 1195 | 0.10 | 0.64384 | 0.00000 | 0.00000 | ||
3567 | 2023.08.24 15:00 | modify | 1195 | 0.10 | 0.64384 | 0.63184 | 0.65084 | ||
3568 | 2023.08.24 16:00 | buy | 1196 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
3569 | 2023.08.24 16:00 | modify | 1196 | 0.10 | 0.64272 | 0.63072 | 0.64972 | ||
3570 | 2023.08.24 17:00 | buy | 1197 | 0.10 | 0.64277 | 0.00000 | 0.00000 | ||
3571 | 2023.08.24 17:00 | modify | 1197 | 0.10 | 0.64277 | 0.63077 | 0.64977 | ||
3572 | 2023.08.24 18:00 | buy | 1198 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
3573 | 2023.08.24 18:00 | modify | 1198 | 0.10 | 0.64266 | 0.63066 | 0.64966 | ||
3574 | 2023.08.25 11:00 | buy | 1199 | 0.10 | 0.64302 | 0.00000 | 0.00000 | ||
3575 | 2023.08.25 11:00 | modify | 1199 | 0.10 | 0.64302 | 0.63102 | 0.65002 | ||
3576 | 2023.08.25 14:00 | buy | 1200 | 0.10 | 0.64161 | 0.00000 | 0.00000 | ||
3577 | 2023.08.25 14:00 | modify | 1200 | 0.10 | 0.64161 | 0.62961 | 0.64861 | ||
3578 | 2023.08.25 15:00 | buy | 1201 | 0.10 | 0.63874 | 0.00000 | 0.00000 | ||
3579 | 2023.08.25 15:00 | modify | 1201 | 0.10 | 0.63874 | 0.62674 | 0.64574 | ||
3580 | 2023.08.25 16:00 | close | 1194 | 0.10 | 0.63988 | 0.63262 | 0.65162 | -47.71 | 19151.78 |
3581 | 2023.08.25 16:00 | buy | 1202 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
3582 | 2023.08.25 16:00 | modify | 1202 | 0.10 | 0.64018 | 0.62818 | 0.64718 | ||
3583 | 2023.08.25 17:00 | close | 1192 | 0.10 | 0.64054 | 0.63214 | 0.65114 | -36.31 | 19115.47 |
3584 | 2023.08.25 17:00 | buy | 1203 | 0.10 | 0.64084 | 0.00000 | 0.00000 | ||
3585 | 2023.08.25 17:00 | modify | 1203 | 0.10 | 0.64084 | 0.62884 | 0.64784 | ||
3586 | 2023.08.25 18:00 | close | 1195 | 0.10 | 0.64106 | 0.63184 | 0.65084 | -28.11 | 19087.35 |
3587 | 2023.08.25 18:00 | buy | 1204 | 0.10 | 0.64136 | 0.00000 | 0.00000 | ||
3588 | 2023.08.25 18:00 | modify | 1204 | 0.10 | 0.64136 | 0.62936 | 0.64836 | ||
3589 | 2023.08.28 13:00 | close | 1174 | 0.10 | 0.64246 | 0.65337 | 0.63437 | -10.03 | 19077.32 |
3590 | 2023.08.28 13:00 | sell | 1205 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
3591 | 2023.08.28 13:00 | modify | 1205 | 0.10 | 0.64216 | 0.65416 | 0.63516 | ||
3592 | 2023.08.28 14:00 | close | 1175 | 0.10 | 0.64256 | 0.65339 | 0.63439 | -10.83 | 19066.48 |
3593 | 2023.08.28 14:00 | sell | 1206 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
3594 | 2023.08.28 14:00 | modify | 1206 | 0.10 | 0.64226 | 0.65426 | 0.63526 | ||
3595 | 2023.08.28 15:00 | close | 1176 | 0.10 | 0.64236 | 0.65374 | 0.63474 | -5.44 | 19061.04 |
3596 | 2023.08.28 15:00 | sell | 1207 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
3597 | 2023.08.28 15:00 | modify | 1207 | 0.10 | 0.64206 | 0.65406 | 0.63506 | ||
3598 | 2023.08.28 16:00 | close | 1187 | 0.10 | 0.64275 | 0.65397 | 0.63497 | -7.15 | 19053.89 |
3599 | 2023.08.28 16:00 | sell | 1208 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
3600 | 2023.08.28 16:00 | modify | 1208 | 0.10 | 0.64245 | 0.65445 | 0.63545 | ||
3601 | 2023.08.28 17:00 | close | 1207 | 0.10 | 0.64310 | 0.65406 | 0.63506 | -10.40 | 19043.49 |
3602 | 2023.08.28 17:00 | sell | 1209 | 0.10 | 0.64280 | 0.00000 | 0.00000 | ||
3603 | 2023.08.28 17:00 | modify | 1209 | 0.10 | 0.64280 | 0.65480 | 0.63580 | ||
3604 | 2023.08.28 18:00 | close | 1186 | 0.10 | 0.64242 | 0.65403 | 0.63503 | -3.25 | 19040.24 |
3605 | 2023.08.28 18:00 | sell | 1210 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
3606 | 2023.08.28 18:00 | modify | 1210 | 0.10 | 0.64212 | 0.65412 | 0.63512 | ||
3607 | 2023.08.29 11:00 | close | 1210 | 0.10 | 0.64348 | 0.65412 | 0.63512 | -13.49 | 19026.75 |
3608 | 2023.08.29 11:00 | sell | 1211 | 0.10 | 0.64318 | 0.00000 | 0.00000 | ||
3609 | 2023.08.29 11:00 | modify | 1211 | 0.10 | 0.64318 | 0.65518 | 0.63618 | ||
3610 | 2023.08.29 12:00 | close | 1193 | 0.10 | 0.64165 | 0.63132 | 0.65032 | -17.64 | 19009.11 |
3611 | 2023.08.29 12:00 | buy | 1212 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
3612 | 2023.08.29 12:00 | modify | 1212 | 0.10 | 0.64195 | 0.62995 | 0.64895 | ||
3613 | 2023.08.29 13:00 | close | 1199 | 0.10 | 0.64038 | 0.63102 | 0.65002 | -27.02 | 18982.09 |
3614 | 2023.08.29 13:00 | buy | 1213 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
3615 | 2023.08.29 13:00 | modify | 1213 | 0.10 | 0.64068 | 0.62868 | 0.64768 | ||
3616 | 2023.08.29 14:00 | close | 1197 | 0.10 | 0.64141 | 0.63077 | 0.64977 | -14.54 | 18967.55 |
3617 | 2023.08.29 14:00 | buy | 1214 | 0.10 | 0.64171 | 0.00000 | 0.00000 | ||
3618 | 2023.08.29 14:00 | modify | 1214 | 0.10 | 0.64171 | 0.62971 | 0.64871 | ||
3619 | 2023.08.29 15:00 | close | 1205 | 0.10 | 0.64436 | 0.65416 | 0.63516 | -21.89 | 18945.66 |
3620 | 2023.08.29 15:00 | sell | 1215 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
3621 | 2023.08.29 15:00 | modify | 1215 | 0.10 | 0.64406 | 0.65606 | 0.63706 | ||
3622 | 2023.08.29 15:20 | t/p | 1201 | 0.10 | 0.64574 | 0.62674 | 0.64574 | 69.38 | 19015.04 |
3623 | 2023.08.29 17:50 | t/p | 1202 | 0.10 | 0.64718 | 0.62818 | 0.64718 | 69.38 | 19084.41 |
3624 | 2023.08.29 19:10 | t/p | 1203 | 0.10 | 0.64784 | 0.62884 | 0.64784 | 69.38 | 19153.79 |
3625 | 2023.08.29 19:10 | t/p | 1213 | 0.10 | 0.64768 | 0.62868 | 0.64768 | 70.00 | 19223.79 |
3626 | 2023.08.29 19:20 | t/p | 1200 | 0.10 | 0.64861 | 0.62961 | 0.64861 | 69.38 | 19293.17 |
3627 | 2023.08.29 19:20 | t/p | 1204 | 0.10 | 0.64836 | 0.62936 | 0.64836 | 69.38 | 19362.54 |
3628 | 2023.08.30 11:00 | close | 1206 | 0.10 | 0.64731 | 0.65426 | 0.63526 | -50.28 | 19312.26 |
3629 | 2023.08.30 11:00 | sell | 1216 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
3630 | 2023.08.30 11:00 | modify | 1216 | 0.10 | 0.64701 | 0.65901 | 0.64001 | ||
3631 | 2023.08.30 12:00 | close | 1185 | 0.10 | 0.64704 | 0.65434 | 0.63534 | -46.13 | 19266.12 |
3632 | 2023.08.30 12:00 | sell | 1217 | 0.10 | 0.64674 | 0.00000 | 0.00000 | ||
3633 | 2023.08.30 12:00 | modify | 1217 | 0.10 | 0.64674 | 0.65874 | 0.63974 | ||
3634 | 2023.08.30 12:40 | t/p | 1166 | 0.10 | 0.64926 | 0.63026 | 0.64926 | 66.57 | 19332.69 |
3635 | 2023.08.30 12:40 | t/p | 1189 | 0.10 | 0.64912 | 0.63012 | 0.64912 | 67.82 | 19400.51 |
3636 | 2023.08.30 12:40 | t/p | 1212 | 0.10 | 0.64895 | 0.62995 | 0.64895 | 69.69 | 19470.20 |
3637 | 2023.08.30 12:40 | t/p | 1214 | 0.10 | 0.64871 | 0.62971 | 0.64871 | 69.69 | 19539.89 |
3638 | 2023.08.30 12:45 | t/p | 1196 | 0.10 | 0.64972 | 0.63072 | 0.64972 | 68.75 | 19608.64 |
3639 | 2023.08.30 12:45 | t/p | 1198 | 0.10 | 0.64966 | 0.63066 | 0.64966 | 68.75 | 19677.39 |
3640 | 2023.08.30 13:00 | close | 1208 | 0.10 | 0.65114 | 0.65445 | 0.63545 | -86.68 | 19590.71 |
3641 | 2023.08.30 13:00 | sell | 1218 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
3642 | 2023.08.30 13:00 | modify | 1218 | 0.10 | 0.65084 | 0.66284 | 0.64384 | ||
3643 | 2023.08.30 17:00 | close | 1184 | 0.10 | 0.64861 | 0.65457 | 0.63557 | -59.53 | 19531.17 |
3644 | 2023.08.30 17:00 | sell | 1219 | 0.10 | 0.64831 | 0.00000 | 0.00000 | ||
3645 | 2023.08.30 17:00 | modify | 1219 | 0.10 | 0.64831 | 0.66031 | 0.64131 | ||
3646 | 2023.08.31 11:00 | buy | 1220 | 0.10 | 0.64704 | 0.00000 | 0.00000 | ||
3647 | 2023.08.31 11:00 | modify | 1220 | 0.10 | 0.64704 | 0.63504 | 0.65404 | ||
3648 | 2023.08.31 12:00 | buy | 1221 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
3649 | 2023.08.31 12:00 | modify | 1221 | 0.10 | 0.64765 | 0.63565 | 0.65465 | ||
3650 | 2023.08.31 13:00 | close | 1209 | 0.10 | 0.64953 | 0.65480 | 0.63580 | -66.76 | 19464.41 |
3651 | 2023.08.31 13:00 | sell | 1222 | 0.10 | 0.64923 | 0.00000 | 0.00000 | ||
3652 | 2023.08.31 13:00 | modify | 1222 | 0.10 | 0.64923 | 0.66123 | 0.64223 | ||
3653 | 2023.08.31 15:00 | buy | 1223 | 0.10 | 0.64794 | 0.00000 | 0.00000 | ||
3654 | 2023.08.31 15:00 | modify | 1223 | 0.10 | 0.64794 | 0.63594 | 0.65494 | ||
3655 | 2023.08.31 16:00 | buy | 1224 | 0.10 | 0.64690 | 0.00000 | 0.00000 | ||
3656 | 2023.08.31 16:00 | modify | 1224 | 0.10 | 0.64690 | 0.63490 | 0.65390 | ||
3657 | 2023.08.31 17:00 | buy | 1225 | 0.10 | 0.64731 | 0.00000 | 0.00000 | ||
3658 | 2023.08.31 17:00 | modify | 1225 | 0.10 | 0.64731 | 0.63531 | 0.65431 | ||
3659 | 2023.09.01 11:00 | close | 1183 | 0.10 | 0.64816 | 0.65474 | 0.63574 | -52.90 | 19411.51 |
3660 | 2023.09.01 11:00 | sell | 1226 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
3661 | 2023.09.01 11:00 | modify | 1226 | 0.10 | 0.64786 | 0.65986 | 0.64086 | ||
3662 | 2023.09.01 12:00 | close | 1211 | 0.10 | 0.64825 | 0.65518 | 0.63618 | -50.16 | 19361.35 |
3663 | 2023.09.01 12:00 | sell | 1227 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
3664 | 2023.09.01 12:00 | modify | 1227 | 0.10 | 0.64795 | 0.65995 | 0.64095 | ||
3665 | 2023.09.01 13:00 | close | 1162 | 0.10 | 0.65124 | 0.65569 | 0.63669 | -73.88 | 19287.48 |
3666 | 2023.09.01 13:00 | sell | 1228 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
3667 | 2023.09.01 13:00 | modify | 1228 | 0.10 | 0.65094 | 0.66294 | 0.64394 | ||
3668 | 2023.09.01 14:00 | close | 1215 | 0.10 | 0.64815 | 0.65606 | 0.63706 | -40.36 | 19247.12 |
3669 | 2023.09.01 14:00 | sell | 1229 | 0.10 | 0.64785 | 0.00000 | 0.00000 | ||
3670 | 2023.09.01 14:00 | modify | 1229 | 0.10 | 0.64785 | 0.65985 | 0.64085 | ||
3671 | 2023.09.01 15:00 | buy | 1230 | 0.10 | 0.64607 | 0.00000 | 0.00000 | ||
3672 | 2023.09.01 15:00 | modify | 1230 | 0.10 | 0.64607 | 0.63407 | 0.65307 | ||
3673 | 2023.09.03 21:00 | t/p | 1228 | 0.10 | 0.64394 | 0.66294 | 0.64394 | 70.00 | 19317.12 |
3674 | 2023.09.05 01:50 | t/p | 1218 | 0.10 | 0.64384 | 0.66284 | 0.64384 | 70.65 | 19387.77 |
3675 | 2023.09.05 04:50 | t/p | 1222 | 0.10 | 0.64223 | 0.66123 | 0.64223 | 70.32 | 19458.09 |
3676 | 2023.09.05 05:45 | t/p | 1219 | 0.10 | 0.64131 | 0.66031 | 0.64131 | 70.65 | 19528.74 |
3677 | 2023.09.05 05:50 | t/p | 1226 | 0.10 | 0.64086 | 0.65986 | 0.64086 | 70.22 | 19598.96 |
3678 | 2023.09.05 05:50 | t/p | 1227 | 0.10 | 0.64095 | 0.65995 | 0.64095 | 70.22 | 19669.17 |
3679 | 2023.09.05 05:50 | t/p | 1229 | 0.10 | 0.64085 | 0.65985 | 0.64085 | 70.22 | 19739.39 |
3680 | 2023.09.05 06:10 | t/p | 1216 | 0.10 | 0.64001 | 0.65901 | 0.64001 | 70.65 | 19810.04 |
3681 | 2023.09.05 06:15 | t/p | 1217 | 0.10 | 0.63974 | 0.65874 | 0.63974 | 70.65 | 19880.69 |
3682 | 2023.09.05 06:45 | t/p | 1191 | 0.10 | 0.63814 | 0.65714 | 0.63814 | 71.41 | 19952.10 |
3683 | 2023.09.05 06:50 | t/p | 1182 | 0.10 | 0.63792 | 0.65692 | 0.63792 | 71.51 | 20023.61 |
3684 | 2023.09.05 07:20 | t/p | 1181 | 0.10 | 0.63738 | 0.65638 | 0.63738 | 71.51 | 20095.12 |
3685 | 2023.09.05 11:00 | buy | 1231 | 0.10 | 0.63695 | 0.00000 | 0.00000 | ||
3686 | 2023.09.05 11:00 | modify | 1231 | 0.10 | 0.63695 | 0.62495 | 0.64395 | ||
3687 | 2023.09.05 11:20 | s/l | 1223 | 0.10 | 0.63594 | 0.63594 | 0.65494 | -120.94 | 19974.19 |
3688 | 2023.09.05 12:00 | buy | 1232 | 0.10 | 0.63677 | 0.00000 | 0.00000 | ||
3689 | 2023.09.05 12:00 | modify | 1232 | 0.10 | 0.63677 | 0.62477 | 0.64377 | ||
3690 | 2023.09.05 13:00 | buy | 1233 | 0.10 | 0.63834 | 0.00000 | 0.00000 | ||
3691 | 2023.09.05 13:00 | modify | 1233 | 0.10 | 0.63834 | 0.62634 | 0.64534 | ||
3692 | 2023.09.05 14:00 | buy | 1234 | 0.10 | 0.63728 | 0.00000 | 0.00000 | ||
3693 | 2023.09.05 14:00 | modify | 1234 | 0.10 | 0.63728 | 0.62528 | 0.64428 | ||
3694 | 2023.09.05 15:00 | buy | 1235 | 0.10 | 0.63757 | 0.00000 | 0.00000 | ||
3695 | 2023.09.05 15:00 | modify | 1235 | 0.10 | 0.63757 | 0.62557 | 0.64457 | ||
3696 | 2023.09.05 16:00 | buy | 1236 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
3697 | 2023.09.05 16:00 | modify | 1236 | 0.10 | 0.63841 | 0.62641 | 0.64541 | ||
3698 | 2023.09.05 17:00 | buy | 1237 | 0.10 | 0.63867 | 0.00000 | 0.00000 | ||
3699 | 2023.09.05 17:00 | modify | 1237 | 0.10 | 0.63867 | 0.62667 | 0.64567 | ||
3700 | 2023.09.05 18:00 | close | 1221 | 0.10 | 0.63797 | 0.63565 | 0.65465 | -97.74 | 19876.45 |
3701 | 2023.09.05 18:00 | buy | 1238 | 0.10 | 0.63827 | 0.00000 | 0.00000 | ||
3702 | 2023.09.05 18:00 | modify | 1238 | 0.10 | 0.63827 | 0.62627 | 0.64527 | ||
3703 | 2023.09.06 14:00 | sell | 1239 | 0.10 | 0.63979 | 0.00000 | 0.00000 | ||
3704 | 2023.09.06 14:00 | modify | 1239 | 0.10 | 0.63979 | 0.65179 | 0.63279 | ||
3705 | 2023.09.06 15:00 | close | 1225 | 0.10 | 0.63754 | 0.63531 | 0.65431 | -98.95 | 19777.51 |
3706 | 2023.09.06 15:00 | buy | 1240 | 0.10 | 0.63784 | 0.00000 | 0.00000 | ||
3707 | 2023.09.06 15:00 | modify | 1240 | 0.10 | 0.63784 | 0.62584 | 0.64484 | ||
3708 | 2023.09.07 11:00 | sell | 1241 | 0.10 | 0.63811 | 0.00000 | 0.00000 | ||
3709 | 2023.09.07 11:00 | modify | 1241 | 0.10 | 0.63811 | 0.65011 | 0.63111 | ||
3710 | 2023.09.07 12:00 | close | 1220 | 0.10 | 0.63803 | 0.63504 | 0.65404 | -92.28 | 19685.22 |
3711 | 2023.09.07 12:00 | buy | 1242 | 0.10 | 0.63833 | 0.00000 | 0.00000 | ||
3712 | 2023.09.07 12:00 | modify | 1242 | 0.10 | 0.63833 | 0.62633 | 0.64533 | ||
3713 | 2023.09.07 13:00 | sell | 1243 | 0.10 | 0.63896 | 0.00000 | 0.00000 | ||
3714 | 2023.09.07 13:00 | modify | 1243 | 0.10 | 0.63896 | 0.65096 | 0.63196 | ||
3715 | 2023.09.07 14:00 | close | 1224 | 0.10 | 0.63747 | 0.63490 | 0.65390 | -96.48 | 19588.74 |
3716 | 2023.09.07 14:00 | buy | 1244 | 0.10 | 0.63777 | 0.00000 | 0.00000 | ||
3717 | 2023.09.07 14:00 | modify | 1244 | 0.10 | 0.63777 | 0.62577 | 0.64477 | ||
3718 | 2023.09.07 15:00 | close | 1230 | 0.10 | 0.63751 | 0.63407 | 0.65307 | -87.47 | 19501.27 |
3719 | 2023.09.07 15:00 | buy | 1245 | 0.10 | 0.63781 | 0.00000 | 0.00000 | ||
3720 | 2023.09.07 15:00 | modify | 1245 | 0.10 | 0.63781 | 0.62581 | 0.64481 | ||
3721 | 2023.09.07 16:00 | close | 1237 | 0.10 | 0.63783 | 0.62667 | 0.64567 | -9.65 | 19491.62 |
3722 | 2023.09.07 16:00 | buy | 1246 | 0.10 | 0.63813 | 0.00000 | 0.00000 | ||
3723 | 2023.09.07 16:00 | modify | 1246 | 0.10 | 0.63813 | 0.62613 | 0.64513 | ||
3724 | 2023.09.07 17:00 | close | 1236 | 0.10 | 0.63760 | 0.62641 | 0.64541 | -9.35 | 19482.27 |
3725 | 2023.09.07 17:00 | buy | 1247 | 0.10 | 0.63790 | 0.00000 | 0.00000 | ||
3726 | 2023.09.07 17:00 | modify | 1247 | 0.10 | 0.63790 | 0.62590 | 0.64490 | ||
3727 | 2023.09.07 18:00 | close | 1233 | 0.10 | 0.63785 | 0.62634 | 0.64534 | -6.15 | 19476.13 |
3728 | 2023.09.07 18:00 | buy | 1248 | 0.10 | 0.63815 | 0.00000 | 0.00000 | ||
3729 | 2023.09.07 18:00 | modify | 1248 | 0.10 | 0.63815 | 0.62615 | 0.64515 | ||
3730 | 2023.09.08 11:00 | sell | 1249 | 0.10 | 0.63961 | 0.00000 | 0.00000 | ||
3731 | 2023.09.08 11:00 | modify | 1249 | 0.10 | 0.63961 | 0.65161 | 0.63261 | ||
3732 | 2023.09.08 12:00 | sell | 1250 | 0.10 | 0.63937 | 0.00000 | 0.00000 | ||
3733 | 2023.09.08 12:00 | modify | 1250 | 0.10 | 0.63937 | 0.65137 | 0.63237 | ||
3734 | 2023.09.08 13:00 | sell | 1251 | 0.10 | 0.63932 | 0.00000 | 0.00000 | ||
3735 | 2023.09.08 13:00 | modify | 1251 | 0.10 | 0.63932 | 0.65132 | 0.63232 | ||
3736 | 2023.09.08 14:00 | sell | 1252 | 0.10 | 0.63976 | 0.00000 | 0.00000 | ||
3737 | 2023.09.08 14:00 | modify | 1252 | 0.10 | 0.63976 | 0.65176 | 0.63276 | ||
3738 | 2023.09.08 15:00 | sell | 1253 | 0.10 | 0.63909 | 0.00000 | 0.00000 | ||
3739 | 2023.09.08 15:00 | modify | 1253 | 0.10 | 0.63909 | 0.65109 | 0.63209 | ||
3740 | 2023.09.08 16:00 | sell | 1254 | 0.10 | 0.63844 | 0.00000 | 0.00000 | ||
3741 | 2023.09.08 16:00 | modify | 1254 | 0.10 | 0.63844 | 0.65044 | 0.63144 | ||
3742 | 2023.09.11 05:15 | t/p | 1232 | 0.10 | 0.64377 | 0.62477 | 0.64377 | 68.13 | 19544.25 |
3743 | 2023.09.11 05:20 | t/p | 1231 | 0.10 | 0.64395 | 0.62495 | 0.64395 | 68.13 | 19612.38 |
3744 | 2023.09.11 07:37 | t/p | 1234 | 0.10 | 0.64428 | 0.62528 | 0.64428 | 68.13 | 19680.51 |
3745 | 2023.09.11 11:00 | sell | 1255 | 0.10 | 0.64278 | 0.00000 | 0.00000 | ||
3746 | 2023.09.11 11:00 | modify | 1255 | 0.10 | 0.64278 | 0.65478 | 0.63578 | ||
3747 | 2023.09.11 12:00 | sell | 1256 | 0.10 | 0.64304 | 0.00000 | 0.00000 | ||
3748 | 2023.09.11 12:00 | modify | 1256 | 0.10 | 0.64304 | 0.65504 | 0.63604 | ||
3749 | 2023.09.11 13:00 | sell | 1257 | 0.10 | 0.64348 | 0.00000 | 0.00000 | ||
3750 | 2023.09.11 13:00 | modify | 1257 | 0.10 | 0.64348 | 0.65548 | 0.63648 | ||
3751 | 2023.09.11 13:32 | t/p | 1235 | 0.10 | 0.64457 | 0.62557 | 0.64457 | 68.13 | 19748.64 |
3752 | 2023.09.11 13:37 | t/p | 1240 | 0.10 | 0.64484 | 0.62584 | 0.64484 | 68.44 | 19817.08 |
3753 | 2023.09.11 13:37 | t/p | 1244 | 0.10 | 0.64477 | 0.62577 | 0.64477 | 69.38 | 19886.46 |
3754 | 2023.09.11 13:37 | t/p | 1245 | 0.10 | 0.64481 | 0.62581 | 0.64481 | 69.38 | 19955.83 |
3755 | 2023.09.11 13:37 | t/p | 1247 | 0.10 | 0.64490 | 0.62590 | 0.64490 | 69.38 | 20025.21 |
3756 | 2023.09.11 14:00 | close | 1241 | 0.10 | 0.64374 | 0.65011 | 0.63111 | -56.08 | 19969.12 |
3757 | 2023.09.11 14:00 | sell | 1258 | 0.10 | 0.64344 | 0.00000 | 0.00000 | ||
3758 | 2023.09.11 14:00 | modify | 1258 | 0.10 | 0.64344 | 0.65544 | 0.63644 | ||
3759 | 2023.09.11 15:00 | close | 1254 | 0.10 | 0.64382 | 0.65044 | 0.63144 | -53.69 | 19915.43 |
3760 | 2023.09.11 15:00 | sell | 1259 | 0.10 | 0.64352 | 0.00000 | 0.00000 | ||
3761 | 2023.09.11 15:00 | modify | 1259 | 0.10 | 0.64352 | 0.65552 | 0.63652 | ||
3762 | 2023.09.11 16:00 | close | 1243 | 0.10 | 0.64350 | 0.65096 | 0.63196 | -45.18 | 19870.25 |
3763 | 2023.09.11 16:00 | sell | 1260 | 0.10 | 0.64320 | 0.00000 | 0.00000 | ||
3764 | 2023.09.11 16:00 | modify | 1260 | 0.10 | 0.64320 | 0.65520 | 0.63620 | ||
3765 | 2023.09.11 17:00 | close | 1253 | 0.10 | 0.64378 | 0.65109 | 0.63209 | -46.79 | 19823.46 |
3766 | 2023.09.11 17:00 | sell | 1261 | 0.10 | 0.64348 | 0.00000 | 0.00000 | ||
3767 | 2023.09.11 17:00 | modify | 1261 | 0.10 | 0.64348 | 0.65548 | 0.63648 | ||
3768 | 2023.09.11 18:00 | close | 1251 | 0.10 | 0.64339 | 0.65132 | 0.63232 | -40.59 | 19782.87 |
3769 | 2023.09.11 18:00 | sell | 1262 | 0.10 | 0.64309 | 0.00000 | 0.00000 | ||
3770 | 2023.09.11 18:00 | modify | 1262 | 0.10 | 0.64309 | 0.65509 | 0.63609 | ||
3771 | 2023.09.12 11:00 | buy | 1263 | 0.10 | 0.64215 | 0.00000 | 0.00000 | ||
3772 | 2023.09.12 11:00 | modify | 1263 | 0.10 | 0.64215 | 0.63015 | 0.64915 | ||
3773 | 2023.09.12 12:00 | buy | 1264 | 0.10 | 0.64253 | 0.00000 | 0.00000 | ||
3774 | 2023.09.12 12:00 | modify | 1264 | 0.10 | 0.64253 | 0.63053 | 0.64953 | ||
3775 | 2023.09.12 13:00 | buy | 1265 | 0.10 | 0.64180 | 0.00000 | 0.00000 | ||
3776 | 2023.09.12 13:00 | modify | 1265 | 0.10 | 0.64180 | 0.62980 | 0.64880 | ||
3777 | 2023.09.12 14:00 | buy | 1266 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
3778 | 2023.09.12 14:00 | modify | 1266 | 0.10 | 0.64211 | 0.63011 | 0.64911 | ||
3779 | 2023.09.12 15:00 | buy | 1267 | 0.10 | 0.64189 | 0.00000 | 0.00000 | ||
3780 | 2023.09.12 15:00 | modify | 1267 | 0.10 | 0.64189 | 0.62989 | 0.64889 | ||
3781 | 2023.09.12 16:00 | buy | 1268 | 0.10 | 0.64242 | 0.00000 | 0.00000 | ||
3782 | 2023.09.12 16:00 | modify | 1268 | 0.10 | 0.64242 | 0.63042 | 0.64942 | ||
3783 | 2023.09.12 17:00 | buy | 1269 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
3784 | 2023.09.12 17:00 | modify | 1269 | 0.10 | 0.64219 | 0.63019 | 0.64919 | ||
3785 | 2023.09.12 18:00 | buy | 1270 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
3786 | 2023.09.12 18:00 | modify | 1270 | 0.10 | 0.64213 | 0.63013 | 0.64913 | ||
3787 | 2023.09.13 11:00 | close | 1264 | 0.10 | 0.64083 | 0.63053 | 0.64953 | -17.31 | 19765.55 |
3788 | 2023.09.13 11:00 | buy | 1271 | 0.10 | 0.64113 | 0.00000 | 0.00000 | ||
3789 | 2023.09.13 11:00 | modify | 1271 | 0.10 | 0.64113 | 0.62913 | 0.64813 | ||
3790 | 2023.09.13 12:00 | close | 1268 | 0.10 | 0.64085 | 0.63042 | 0.64942 | -16.01 | 19749.54 |
3791 | 2023.09.13 12:00 | buy | 1272 | 0.10 | 0.64115 | 0.00000 | 0.00000 | ||
3792 | 2023.09.13 12:00 | modify | 1272 | 0.10 | 0.64115 | 0.62915 | 0.64815 | ||
3793 | 2023.09.13 13:00 | close | 1269 | 0.10 | 0.64105 | 0.63019 | 0.64919 | -11.71 | 19737.83 |
3794 | 2023.09.13 13:00 | buy | 1273 | 0.10 | 0.64135 | 0.00000 | 0.00000 | ||
3795 | 2023.09.13 13:00 | modify | 1273 | 0.10 | 0.64135 | 0.62935 | 0.64835 | ||
3796 | 2023.09.13 14:00 | close | 1250 | 0.10 | 0.64241 | 0.65137 | 0.63237 | -30.08 | 19707.75 |
3797 | 2023.09.13 14:00 | sell | 1274 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
3798 | 2023.09.13 14:00 | modify | 1274 | 0.10 | 0.64211 | 0.65411 | 0.63511 | ||
3799 | 2023.09.13 15:00 | close | 1263 | 0.10 | 0.64212 | 0.63015 | 0.64915 | -0.61 | 19707.14 |
3800 | 2023.09.13 15:00 | buy | 1275 | 0.10 | 0.64242 | 0.00000 | 0.00000 | ||
3801 | 2023.09.13 15:00 | modify | 1275 | 0.10 | 0.64242 | 0.63042 | 0.64942 | ||
3802 | 2023.09.13 16:00 | close | 1249 | 0.10 | 0.64268 | 0.65161 | 0.63261 | -30.38 | 19676.77 |
3803 | 2023.09.13 16:00 | sell | 1276 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
3804 | 2023.09.13 16:00 | modify | 1276 | 0.10 | 0.64238 | 0.65438 | 0.63538 | ||
3805 | 2023.09.13 17:00 | close | 1252 | 0.10 | 0.64305 | 0.65176 | 0.63276 | -32.58 | 19644.19 |
3806 | 2023.09.13 17:00 | sell | 1277 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
3807 | 2023.09.13 17:00 | modify | 1277 | 0.10 | 0.64275 | 0.65475 | 0.63575 | ||
3808 | 2023.09.13 18:00 | close | 1239 | 0.10 | 0.64306 | 0.65179 | 0.63279 | -31.94 | 19612.25 |
3809 | 2023.09.13 18:00 | sell | 1278 | 0.10 | 0.64276 | 0.00000 | 0.00000 | ||
3810 | 2023.09.13 18:00 | modify | 1278 | 0.10 | 0.64276 | 0.65476 | 0.63576 | ||
3811 | 2023.09.14 01:32 | t/p | 1246 | 0.10 | 0.64513 | 0.62613 | 0.64513 | 67.82 | 19680.07 |
3812 | 2023.09.14 01:32 | t/p | 1248 | 0.10 | 0.64515 | 0.62615 | 0.64515 | 67.82 | 19747.88 |
3813 | 2023.09.14 01:37 | t/p | 1238 | 0.10 | 0.64527 | 0.62627 | 0.64527 | 66.57 | 19814.45 |
3814 | 2023.09.14 01:37 | t/p | 1242 | 0.10 | 0.64533 | 0.62633 | 0.64533 | 67.82 | 19882.27 |
3815 | 2023.09.14 11:00 | close | 1274 | 0.10 | 0.64446 | 0.65411 | 0.63511 | -23.18 | 19859.09 |
3816 | 2023.09.14 11:00 | sell | 1279 | 0.10 | 0.64416 | 0.00000 | 0.00000 | ||
3817 | 2023.09.14 11:00 | modify | 1279 | 0.10 | 0.64416 | 0.65616 | 0.63716 | ||
3818 | 2023.09.14 12:00 | close | 1276 | 0.10 | 0.64463 | 0.65438 | 0.63538 | -22.18 | 19836.92 |
3819 | 2023.09.14 12:00 | sell | 1280 | 0.10 | 0.64433 | 0.00000 | 0.00000 | ||
3820 | 2023.09.14 12:00 | modify | 1280 | 0.10 | 0.64433 | 0.65633 | 0.63733 | ||
3821 | 2023.09.14 13:00 | close | 1277 | 0.10 | 0.64433 | 0.65475 | 0.63575 | -15.48 | 19821.44 |
3822 | 2023.09.14 13:00 | sell | 1281 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
3823 | 2023.09.14 13:00 | modify | 1281 | 0.10 | 0.64403 | 0.65603 | 0.63703 | ||
3824 | 2023.09.14 14:00 | close | 1278 | 0.10 | 0.64443 | 0.65476 | 0.63576 | -16.38 | 19805.07 |
3825 | 2023.09.14 14:00 | sell | 1282 | 0.10 | 0.64413 | 0.00000 | 0.00000 | ||
3826 | 2023.09.14 14:00 | modify | 1282 | 0.10 | 0.64413 | 0.65613 | 0.63713 | ||
3827 | 2023.09.14 15:00 | close | 1255 | 0.10 | 0.64471 | 0.65478 | 0.63578 | -18.76 | 19786.31 |
3828 | 2023.09.14 15:00 | sell | 1283 | 0.10 | 0.64441 | 0.00000 | 0.00000 | ||
3829 | 2023.09.14 15:00 | modify | 1283 | 0.10 | 0.64441 | 0.65641 | 0.63741 | ||
3830 | 2023.09.14 16:00 | close | 1256 | 0.10 | 0.64440 | 0.65504 | 0.63604 | -13.06 | 19773.25 |
3831 | 2023.09.14 16:00 | sell | 1284 | 0.10 | 0.64410 | 0.00000 | 0.00000 | ||
3832 | 2023.09.14 16:00 | modify | 1284 | 0.10 | 0.64410 | 0.65610 | 0.63710 | ||
3833 | 2023.09.14 17:00 | close | 1262 | 0.10 | 0.64507 | 0.65509 | 0.63609 | -19.26 | 19753.99 |
3834 | 2023.09.14 17:00 | sell | 1285 | 0.10 | 0.64477 | 0.00000 | 0.00000 | ||
3835 | 2023.09.14 17:00 | modify | 1285 | 0.10 | 0.64477 | 0.65677 | 0.63777 | ||
3836 | 2023.09.14 18:00 | close | 1260 | 0.10 | 0.64354 | 0.65520 | 0.63620 | -2.86 | 19751.13 |
3837 | 2023.09.14 18:00 | sell | 1286 | 0.10 | 0.64324 | 0.00000 | 0.00000 | ||
3838 | 2023.09.14 18:00 | modify | 1286 | 0.10 | 0.64324 | 0.65524 | 0.63624 | ||
3839 | 2023.09.15 11:00 | close | 1286 | 0.10 | 0.64535 | 0.65524 | 0.63624 | -20.99 | 19730.14 |
3840 | 2023.09.15 11:00 | sell | 1287 | 0.10 | 0.64505 | 0.00000 | 0.00000 | ||
3841 | 2023.09.15 11:00 | modify | 1287 | 0.10 | 0.64505 | 0.65705 | 0.63805 | ||
3842 | 2023.09.15 12:00 | close | 1258 | 0.10 | 0.64598 | 0.65544 | 0.63644 | -24.75 | 19705.39 |
3843 | 2023.09.15 12:00 | sell | 1288 | 0.10 | 0.64568 | 0.00000 | 0.00000 | ||
3844 | 2023.09.15 12:00 | modify | 1288 | 0.10 | 0.64568 | 0.65768 | 0.63868 | ||
3845 | 2023.09.15 13:00 | buy | 1289 | 0.10 | 0.64431 | 0.00000 | 0.00000 | ||
3846 | 2023.09.15 13:00 | modify | 1289 | 0.10 | 0.64431 | 0.63231 | 0.65131 | ||
3847 | 2023.09.15 17:00 | buy | 1290 | 0.10 | 0.64401 | 0.00000 | 0.00000 | ||
3848 | 2023.09.15 17:00 | modify | 1290 | 0.10 | 0.64401 | 0.63201 | 0.65101 | ||
3849 | 2023.09.15 18:00 | buy | 1291 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
3850 | 2023.09.15 18:00 | modify | 1291 | 0.10 | 0.64403 | 0.63203 | 0.65103 | ||
3851 | 2023.09.18 12:00 | buy | 1292 | 0.10 | 0.64378 | 0.00000 | 0.00000 | ||
3852 | 2023.09.18 12:00 | modify | 1292 | 0.10 | 0.64378 | 0.63178 | 0.65078 | ||
3853 | 2023.09.18 13:00 | close | 1289 | 0.10 | 0.64296 | 0.63231 | 0.65131 | -13.81 | 19691.58 |
3854 | 2023.09.18 13:00 | buy | 1293 | 0.10 | 0.64326 | 0.00000 | 0.00000 | ||
3855 | 2023.09.18 13:00 | modify | 1293 | 0.10 | 0.64326 | 0.63126 | 0.65026 | ||
3856 | 2023.09.18 14:00 | close | 1291 | 0.10 | 0.64242 | 0.63203 | 0.65103 | -16.41 | 19675.16 |
3857 | 2023.09.18 14:00 | buy | 1294 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
3858 | 2023.09.18 14:00 | modify | 1294 | 0.10 | 0.64272 | 0.63072 | 0.64972 | ||
3859 | 2023.09.18 15:00 | close | 1290 | 0.10 | 0.64286 | 0.63201 | 0.65101 | -11.81 | 19663.35 |
3860 | 2023.09.18 15:00 | buy | 1295 | 0.10 | 0.64316 | 0.00000 | 0.00000 | ||
3861 | 2023.09.18 15:00 | modify | 1295 | 0.10 | 0.64316 | 0.63116 | 0.65016 | ||
3862 | 2023.09.19 11:00 | close | 1257 | 0.10 | 0.64601 | 0.65548 | 0.63648 | -24.43 | 19638.92 |
3863 | 2023.09.19 11:00 | sell | 1296 | 0.10 | 0.64571 | 0.00000 | 0.00000 | ||
3864 | 2023.09.19 11:00 | modify | 1296 | 0.10 | 0.64571 | 0.65771 | 0.63871 | ||
3865 | 2023.09.19 12:00 | close | 1261 | 0.10 | 0.64674 | 0.65548 | 0.63648 | -31.73 | 19607.18 |
3866 | 2023.09.19 12:00 | sell | 1297 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
3867 | 2023.09.19 12:00 | modify | 1297 | 0.10 | 0.64644 | 0.65844 | 0.63944 | ||
3868 | 2023.09.19 13:00 | close | 1259 | 0.10 | 0.64731 | 0.65552 | 0.63652 | -37.03 | 19570.15 |
3869 | 2023.09.19 13:00 | sell | 1298 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
3870 | 2023.09.19 13:00 | modify | 1298 | 0.10 | 0.64701 | 0.65901 | 0.64001 | ||
3871 | 2023.09.19 14:00 | close | 1281 | 0.10 | 0.64676 | 0.65603 | 0.63703 | -26.98 | 19543.17 |
3872 | 2023.09.19 14:00 | sell | 1299 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
3873 | 2023.09.19 14:00 | modify | 1299 | 0.10 | 0.64646 | 0.65846 | 0.63946 | ||
3874 | 2023.09.19 15:00 | close | 1284 | 0.10 | 0.64694 | 0.65610 | 0.63710 | -28.08 | 19515.10 |
3875 | 2023.09.19 15:00 | sell | 1300 | 0.10 | 0.64664 | 0.00000 | 0.00000 | ||
3876 | 2023.09.19 15:00 | modify | 1300 | 0.10 | 0.64664 | 0.65864 | 0.63964 | ||
3877 | 2023.09.19 16:00 | close | 1282 | 0.10 | 0.64599 | 0.65613 | 0.63713 | -18.28 | 19496.82 |
3878 | 2023.09.19 16:00 | sell | 1301 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
3879 | 2023.09.19 16:00 | modify | 1301 | 0.10 | 0.64569 | 0.65769 | 0.63869 | ||
3880 | 2023.09.19 17:00 | close | 1279 | 0.10 | 0.64577 | 0.65616 | 0.63716 | -15.78 | 19481.05 |
3881 | 2023.09.19 17:00 | sell | 1302 | 0.10 | 0.64547 | 0.00000 | 0.00000 | ||
3882 | 2023.09.19 17:00 | modify | 1302 | 0.10 | 0.64547 | 0.65747 | 0.63847 | ||
3883 | 2023.09.19 18:00 | close | 1280 | 0.10 | 0.64604 | 0.65633 | 0.63733 | -16.78 | 19464.27 |
3884 | 2023.09.19 18:00 | sell | 1303 | 0.10 | 0.64574 | 0.00000 | 0.00000 | ||
3885 | 2023.09.19 18:00 | modify | 1303 | 0.10 | 0.64574 | 0.65774 | 0.63874 | ||
3886 | 2023.09.20 11:00 | close | 1283 | 0.10 | 0.64822 | 0.65641 | 0.63741 | -37.67 | 19426.61 |
3887 | 2023.09.20 11:00 | sell | 1304 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
3888 | 2023.09.20 11:00 | modify | 1304 | 0.10 | 0.64792 | 0.65992 | 0.64092 | ||
3889 | 2023.09.20 11:10 | t/p | 1271 | 0.10 | 0.64813 | 0.62913 | 0.64813 | 67.82 | 19494.42 |
3890 | 2023.09.20 11:10 | t/p | 1272 | 0.10 | 0.64815 | 0.62915 | 0.64815 | 67.82 | 19562.24 |
3891 | 2023.09.20 11:20 | t/p | 1273 | 0.10 | 0.64835 | 0.62935 | 0.64835 | 67.82 | 19630.06 |
3892 | 2023.09.20 12:00 | close | 1285 | 0.10 | 0.64888 | 0.65677 | 0.63777 | -40.67 | 19589.39 |
3893 | 2023.09.20 12:00 | sell | 1305 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
3894 | 2023.09.20 12:00 | modify | 1305 | 0.10 | 0.64858 | 0.66058 | 0.64158 | ||
3895 | 2023.09.20 12:07 | t/p | 1265 | 0.10 | 0.64880 | 0.62980 | 0.64880 | 67.50 | 19656.89 |
3896 | 2023.09.20 13:00 | close | 1287 | 0.10 | 0.64881 | 0.65705 | 0.63805 | -37.28 | 19619.62 |
3897 | 2023.09.20 13:00 | sell | 1306 | 0.10 | 0.64851 | 0.00000 | 0.00000 | ||
3898 | 2023.09.20 13:00 | modify | 1306 | 0.10 | 0.64851 | 0.66051 | 0.64151 | ||
3899 | 2023.09.20 13:40 | t/p | 1267 | 0.10 | 0.64889 | 0.62989 | 0.64889 | 67.50 | 19687.12 |
3900 | 2023.09.20 13:45 | t/p | 1266 | 0.10 | 0.64911 | 0.63011 | 0.64911 | 67.50 | 19754.63 |
3901 | 2023.09.20 13:45 | t/p | 1270 | 0.10 | 0.64913 | 0.63013 | 0.64913 | 67.50 | 19822.13 |
3902 | 2023.09.20 13:45 | t/p | 1275 | 0.10 | 0.64942 | 0.63042 | 0.64942 | 67.82 | 19889.95 |
3903 | 2023.09.20 13:50 | t/p | 1294 | 0.10 | 0.64972 | 0.63072 | 0.64972 | 69.38 | 19959.33 |
3904 | 2023.09.20 14:00 | close | 1302 | 0.10 | 0.65000 | 0.65747 | 0.63847 | -45.19 | 19914.13 |
3905 | 2023.09.20 14:00 | sell | 1307 | 0.10 | 0.64970 | 0.00000 | 0.00000 | ||
3906 | 2023.09.20 14:00 | modify | 1307 | 0.10 | 0.64970 | 0.66170 | 0.64270 | ||
3907 | 2023.09.20 14:20 | t/p | 1295 | 0.10 | 0.65016 | 0.63116 | 0.65016 | 69.38 | 19983.51 |
3908 | 2023.09.20 15:00 | close | 1301 | 0.10 | 0.64994 | 0.65769 | 0.63869 | -42.39 | 19941.12 |
3909 | 2023.09.20 15:00 | sell | 1308 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
3910 | 2023.09.20 15:00 | modify | 1308 | 0.10 | 0.64964 | 0.66164 | 0.64264 | ||
3911 | 2023.09.20 15:20 | t/p | 1293 | 0.10 | 0.65026 | 0.63126 | 0.65026 | 69.38 | 20010.49 |
3912 | 2023.09.20 16:00 | close | 1288 | 0.10 | 0.65006 | 0.65768 | 0.63868 | -43.48 | 19967.02 |
3913 | 2023.09.20 16:00 | sell | 1309 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
3914 | 2023.09.20 16:00 | modify | 1309 | 0.10 | 0.64976 | 0.66176 | 0.64276 | ||
3915 | 2023.09.20 16:20 | t/p | 1292 | 0.10 | 0.65078 | 0.63178 | 0.65078 | 69.38 | 20036.39 |
3916 | 2023.09.20 17:00 | close | 1296 | 0.10 | 0.65128 | 0.65771 | 0.63871 | -55.59 | 19980.80 |
3917 | 2023.09.20 17:00 | sell | 1310 | 0.10 | 0.65098 | 0.00000 | 0.00000 | ||
3918 | 2023.09.20 17:00 | modify | 1310 | 0.10 | 0.65098 | 0.66298 | 0.64398 | ||
3919 | 2023.09.20 18:00 | close | 1303 | 0.10 | 0.65063 | 0.65774 | 0.63874 | -48.79 | 19932.01 |
3920 | 2023.09.20 18:00 | sell | 1311 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
3921 | 2023.09.20 18:00 | modify | 1311 | 0.10 | 0.65033 | 0.66233 | 0.64333 | ||
3922 | 2023.09.20 21:16 | t/p | 1310 | 0.10 | 0.64398 | 0.66298 | 0.64398 | 70.00 | 20002.01 |
3923 | 2023.09.21 00:20 | t/p | 1311 | 0.10 | 0.64333 | 0.66233 | 0.64333 | 70.32 | 20072.34 |
3924 | 2023.09.21 00:45 | t/p | 1307 | 0.10 | 0.64270 | 0.66170 | 0.64270 | 70.32 | 20142.66 |
3925 | 2023.09.21 00:45 | t/p | 1309 | 0.10 | 0.64276 | 0.66176 | 0.64276 | 70.32 | 20212.98 |
3926 | 2023.09.21 00:50 | t/p | 1308 | 0.10 | 0.64264 | 0.66164 | 0.64264 | 70.32 | 20283.31 |
3927 | 2023.09.21 02:20 | t/p | 1305 | 0.10 | 0.64158 | 0.66058 | 0.64158 | 70.32 | 20353.63 |
3928 | 2023.09.21 02:20 | t/p | 1306 | 0.10 | 0.64151 | 0.66051 | 0.64151 | 70.32 | 20423.96 |
3929 | 2023.09.21 02:45 | t/p | 1304 | 0.10 | 0.64092 | 0.65992 | 0.64092 | 70.32 | 20494.28 |
3930 | 2023.09.21 11:00 | buy | 1312 | 0.10 | 0.64115 | 0.00000 | 0.00000 | ||
3931 | 2023.09.21 11:00 | modify | 1312 | 0.10 | 0.64115 | 0.62915 | 0.64815 | ||
3932 | 2023.09.21 12:00 | buy | 1313 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
3933 | 2023.09.21 12:00 | modify | 1313 | 0.10 | 0.64028 | 0.62828 | 0.64728 | ||
3934 | 2023.09.21 12:10 | t/p | 1298 | 0.10 | 0.64001 | 0.65901 | 0.64001 | 70.43 | 20564.72 |
3935 | 2023.09.21 12:20 | t/p | 1297 | 0.10 | 0.63944 | 0.65844 | 0.63944 | 70.43 | 20635.15 |
3936 | 2023.09.21 12:20 | t/p | 1299 | 0.10 | 0.63946 | 0.65846 | 0.63946 | 70.43 | 20705.58 |
3937 | 2023.09.21 12:20 | t/p | 1300 | 0.10 | 0.63964 | 0.65864 | 0.63964 | 70.43 | 20776.01 |
3938 | 2023.09.21 13:00 | buy | 1314 | 0.10 | 0.64042 | 0.00000 | 0.00000 | ||
3939 | 2023.09.21 13:00 | modify | 1314 | 0.10 | 0.64042 | 0.62842 | 0.64742 | ||
3940 | 2023.09.21 14:00 | buy | 1315 | 0.10 | 0.64001 | 0.00000 | 0.00000 | ||
3941 | 2023.09.21 14:00 | modify | 1315 | 0.10 | 0.64001 | 0.62801 | 0.64701 | ||
3942 | 2023.09.21 15:00 | buy | 1316 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
3943 | 2023.09.21 15:00 | modify | 1316 | 0.10 | 0.64216 | 0.63016 | 0.64916 | ||
3944 | 2023.09.21 16:00 | buy | 1317 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
3945 | 2023.09.21 16:00 | modify | 1317 | 0.10 | 0.64236 | 0.63036 | 0.64936 | ||
3946 | 2023.09.21 17:00 | buy | 1318 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
3947 | 2023.09.21 17:00 | modify | 1318 | 0.10 | 0.64206 | 0.63006 | 0.64906 | ||
3948 | 2023.09.21 18:00 | buy | 1319 | 0.10 | 0.64296 | 0.00000 | 0.00000 | ||
3949 | 2023.09.21 18:00 | modify | 1319 | 0.10 | 0.64296 | 0.63096 | 0.64996 | ||
3950 | 2023.09.22 11:00 | sell | 1320 | 0.10 | 0.64425 | 0.00000 | 0.00000 | ||
3951 | 2023.09.22 11:00 | modify | 1320 | 0.10 | 0.64425 | 0.65625 | 0.63725 | ||
3952 | 2023.09.22 12:00 | sell | 1321 | 0.10 | 0.64511 | 0.00000 | 0.00000 | ||
3953 | 2023.09.22 12:00 | modify | 1321 | 0.10 | 0.64511 | 0.65711 | 0.63811 | ||
3954 | 2023.09.22 13:00 | sell | 1322 | 0.10 | 0.64568 | 0.00000 | 0.00000 | ||
3955 | 2023.09.22 13:00 | modify | 1322 | 0.10 | 0.64568 | 0.65768 | 0.63868 | ||
3956 | 2023.09.22 14:00 | sell | 1323 | 0.10 | 0.64566 | 0.00000 | 0.00000 | ||
3957 | 2023.09.22 14:00 | modify | 1323 | 0.10 | 0.64566 | 0.65766 | 0.63866 | ||
3958 | 2023.09.22 15:00 | sell | 1324 | 0.10 | 0.64606 | 0.00000 | 0.00000 | ||
3959 | 2023.09.22 15:00 | modify | 1324 | 0.10 | 0.64606 | 0.65806 | 0.63906 | ||
3960 | 2023.09.22 16:00 | sell | 1325 | 0.10 | 0.64504 | 0.00000 | 0.00000 | ||
3961 | 2023.09.22 16:00 | modify | 1325 | 0.10 | 0.64504 | 0.65704 | 0.63804 | ||
3962 | 2023.09.22 17:00 | sell | 1326 | 0.10 | 0.64487 | 0.00000 | 0.00000 | ||
3963 | 2023.09.22 17:00 | modify | 1326 | 0.10 | 0.64487 | 0.65687 | 0.63787 | ||
3964 | 2023.09.22 18:00 | sell | 1327 | 0.10 | 0.64412 | 0.00000 | 0.00000 | ||
3965 | 2023.09.22 18:00 | modify | 1327 | 0.10 | 0.64412 | 0.65612 | 0.63712 | ||
3966 | 2023.09.25 11:00 | buy | 1328 | 0.10 | 0.64361 | 0.00000 | 0.00000 | ||
3967 | 2023.09.25 11:00 | modify | 1328 | 0.10 | 0.64361 | 0.63161 | 0.65061 | ||
3968 | 2023.09.25 12:00 | buy | 1329 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
3969 | 2023.09.25 12:00 | modify | 1329 | 0.10 | 0.64252 | 0.63052 | 0.64952 | ||
3970 | 2023.09.25 13:00 | buy | 1330 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
3971 | 2023.09.25 13:00 | modify | 1330 | 0.10 | 0.64272 | 0.63072 | 0.64972 | ||
3972 | 2023.09.25 14:00 | buy | 1331 | 0.10 | 0.64305 | 0.00000 | 0.00000 | ||
3973 | 2023.09.25 14:00 | modify | 1331 | 0.10 | 0.64305 | 0.63105 | 0.65005 | ||
3974 | 2023.09.25 15:00 | close | 1328 | 0.10 | 0.64046 | 0.63161 | 0.65061 | -31.50 | 20744.51 |
3975 | 2023.09.25 15:00 | buy | 1332 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
3976 | 2023.09.25 15:00 | modify | 1332 | 0.10 | 0.64076 | 0.62876 | 0.64776 | ||
3977 | 2023.09.25 16:00 | close | 1331 | 0.10 | 0.64186 | 0.63105 | 0.65005 | -11.90 | 20732.61 |
3978 | 2023.09.25 16:00 | buy | 1333 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
3979 | 2023.09.25 16:00 | modify | 1333 | 0.10 | 0.64216 | 0.63016 | 0.64916 | ||
3980 | 2023.09.25 17:00 | close | 1319 | 0.10 | 0.64182 | 0.63096 | 0.64996 | -12.02 | 20720.59 |
3981 | 2023.09.25 17:00 | buy | 1334 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
3982 | 2023.09.25 17:00 | modify | 1334 | 0.10 | 0.64212 | 0.63012 | 0.64912 | ||
3983 | 2023.09.25 18:00 | close | 1330 | 0.10 | 0.64222 | 0.63072 | 0.64972 | -5.00 | 20715.59 |
3984 | 2023.09.25 18:00 | buy | 1335 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
3985 | 2023.09.25 18:00 | modify | 1335 | 0.10 | 0.64252 | 0.63052 | 0.64952 | ||
3986 | 2023.09.26 07:20 | t/p | 1324 | 0.10 | 0.63906 | 0.65806 | 0.63906 | 70.22 | 20785.81 |
3987 | 2023.09.26 11:00 | close | 1329 | 0.10 | 0.64045 | 0.63052 | 0.64952 | -21.01 | 20764.80 |
3988 | 2023.09.26 11:00 | buy | 1336 | 0.10 | 0.64075 | 0.00000 | 0.00000 | ||
3989 | 2023.09.26 11:00 | modify | 1336 | 0.10 | 0.64075 | 0.62875 | 0.64775 | ||
3990 | 2023.09.26 12:00 | close | 1335 | 0.10 | 0.64060 | 0.63052 | 0.64952 | -19.51 | 20745.28 |
3991 | 2023.09.26 12:00 | buy | 1337 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
3992 | 2023.09.26 12:00 | modify | 1337 | 0.10 | 0.64090 | 0.62890 | 0.64790 | ||
3993 | 2023.09.26 13:00 | close | 1317 | 0.10 | 0.64166 | 0.63036 | 0.64936 | -7.94 | 20737.35 |
3994 | 2023.09.26 13:00 | buy | 1338 | 0.10 | 0.64196 | 0.00000 | 0.00000 | ||
3995 | 2023.09.26 13:00 | modify | 1338 | 0.10 | 0.64196 | 0.62996 | 0.64896 | ||
3996 | 2023.09.26 14:00 | close | 1316 | 0.10 | 0.64144 | 0.63016 | 0.64916 | -8.14 | 20729.21 |
3997 | 2023.09.26 14:00 | buy | 1339 | 0.10 | 0.64174 | 0.00000 | 0.00000 | ||
3998 | 2023.09.26 14:00 | modify | 1339 | 0.10 | 0.64174 | 0.62974 | 0.64874 | ||
3999 | 2023.09.26 15:00 | close | 1333 | 0.10 | 0.64162 | 0.63016 | 0.64916 | -5.71 | 20723.50 |
4000 | 2023.09.26 15:00 | buy | 1340 | 0.10 | 0.64192 | 0.00000 | 0.00000 | ||
4001 | 2023.09.26 15:00 | modify | 1340 | 0.10 | 0.64192 | 0.62992 | 0.64892 | ||
4002 | 2023.09.26 16:00 | close | 1318 | 0.10 | 0.64032 | 0.63006 | 0.64906 | -18.34 | 20705.16 |
4003 | 2023.09.26 16:00 | buy | 1341 | 0.10 | 0.64062 | 0.00000 | 0.00000 | ||
4004 | 2023.09.26 16:00 | modify | 1341 | 0.10 | 0.64062 | 0.62862 | 0.64762 | ||
4005 | 2023.09.26 17:00 | close | 1334 | 0.10 | 0.64059 | 0.63012 | 0.64912 | -15.61 | 20689.55 |
4006 | 2023.09.26 17:00 | buy | 1342 | 0.10 | 0.64089 | 0.00000 | 0.00000 | ||
4007 | 2023.09.26 17:00 | modify | 1342 | 0.10 | 0.64089 | 0.62889 | 0.64789 | ||
4008 | 2023.09.26 18:00 | close | 1338 | 0.10 | 0.64028 | 0.62996 | 0.64896 | -16.80 | 20672.75 |
4009 | 2023.09.26 18:00 | buy | 1343 | 0.10 | 0.64058 | 0.00000 | 0.00000 | ||
4010 | 2023.09.26 18:00 | modify | 1343 | 0.10 | 0.64058 | 0.62858 | 0.64758 | ||
4011 | 2023.09.27 03:20 | t/p | 1322 | 0.10 | 0.63868 | 0.65768 | 0.63868 | 70.32 | 20743.08 |
4012 | 2023.09.27 03:20 | t/p | 1323 | 0.10 | 0.63866 | 0.65766 | 0.63866 | 70.32 | 20813.40 |
4013 | 2023.09.27 04:20 | t/p | 1321 | 0.10 | 0.63811 | 0.65711 | 0.63811 | 70.32 | 20883.73 |
4014 | 2023.09.27 04:20 | t/p | 1325 | 0.10 | 0.63804 | 0.65704 | 0.63804 | 70.32 | 20954.05 |
4015 | 2023.09.27 06:02 | t/p | 1326 | 0.10 | 0.63787 | 0.65687 | 0.63787 | 70.32 | 21024.38 |
4016 | 2023.09.27 10:59 | t/p | 1320 | 0.10 | 0.63725 | 0.65625 | 0.63725 | 70.32 | 21094.70 |
4017 | 2023.09.27 11:00 | close | 1340 | 0.10 | 0.63684 | 0.62992 | 0.64892 | -51.11 | 21043.59 |
4018 | 2023.09.27 11:00 | buy | 1344 | 0.10 | 0.63714 | 0.00000 | 0.00000 | ||
4019 | 2023.09.27 11:00 | modify | 1344 | 0.10 | 0.63714 | 0.62514 | 0.64414 | ||
4020 | 2023.09.27 11:15 | t/p | 1327 | 0.10 | 0.63712 | 0.65612 | 0.63712 | 70.32 | 21113.91 |
4021 | 2023.09.27 12:00 | close | 1339 | 0.10 | 0.63671 | 0.62974 | 0.64874 | -50.61 | 21063.30 |
4022 | 2023.09.27 12:00 | buy | 1345 | 0.10 | 0.63701 | 0.00000 | 0.00000 | ||
4023 | 2023.09.27 12:00 | modify | 1345 | 0.10 | 0.63701 | 0.62501 | 0.64401 | ||
4024 | 2023.09.27 13:00 | close | 1312 | 0.10 | 0.63755 | 0.62915 | 0.64815 | -37.25 | 21026.05 |
4025 | 2023.09.27 13:00 | buy | 1346 | 0.10 | 0.63785 | 0.00000 | 0.00000 | ||
4026 | 2023.09.27 13:00 | modify | 1346 | 0.10 | 0.63785 | 0.62585 | 0.64485 | ||
4027 | 2023.09.27 14:00 | close | 1337 | 0.10 | 0.63786 | 0.62890 | 0.64790 | -30.71 | 20995.34 |
4028 | 2023.09.27 14:00 | buy | 1347 | 0.10 | 0.63816 | 0.00000 | 0.00000 | ||
4029 | 2023.09.27 14:00 | modify | 1347 | 0.10 | 0.63816 | 0.62616 | 0.64516 | ||
4030 | 2023.09.27 15:00 | close | 1342 | 0.10 | 0.63757 | 0.62889 | 0.64789 | -33.51 | 20961.83 |
4031 | 2023.09.27 15:00 | buy | 1348 | 0.10 | 0.63787 | 0.00000 | 0.00000 | ||
4032 | 2023.09.27 15:00 | modify | 1348 | 0.10 | 0.63787 | 0.62587 | 0.64487 | ||
4033 | 2023.09.27 16:00 | close | 1332 | 0.10 | 0.63663 | 0.62876 | 0.64776 | -41.92 | 20919.91 |
4034 | 2023.09.27 16:00 | buy | 1349 | 0.10 | 0.63693 | 0.00000 | 0.00000 | ||
4035 | 2023.09.27 16:00 | modify | 1349 | 0.10 | 0.63693 | 0.62493 | 0.64393 | ||
4036 | 2023.09.27 17:00 | close | 1336 | 0.10 | 0.63548 | 0.62875 | 0.64775 | -53.01 | 20866.89 |
4037 | 2023.09.27 17:00 | buy | 1350 | 0.10 | 0.63578 | 0.00000 | 0.00000 | ||
4038 | 2023.09.27 17:00 | modify | 1350 | 0.10 | 0.63578 | 0.62378 | 0.64278 | ||
4039 | 2023.09.27 18:00 | close | 1341 | 0.10 | 0.63406 | 0.62862 | 0.64762 | -65.91 | 20800.98 |
4040 | 2023.09.27 18:00 | buy | 1351 | 0.10 | 0.63436 | 0.00000 | 0.00000 | ||
4041 | 2023.09.27 18:00 | modify | 1351 | 0.10 | 0.63436 | 0.62236 | 0.64136 | ||
4042 | 2023.09.28 11:00 | sell | 1352 | 0.10 | 0.63913 | 0.00000 | 0.00000 | ||
4043 | 2023.09.28 11:00 | modify | 1352 | 0.10 | 0.63913 | 0.65113 | 0.63213 | ||
4044 | 2023.09.28 12:00 | sell | 1353 | 0.10 | 0.63916 | 0.00000 | 0.00000 | ||
4045 | 2023.09.28 12:00 | modify | 1353 | 0.10 | 0.63916 | 0.65116 | 0.63216 | ||
4046 | 2023.09.28 13:00 | sell | 1354 | 0.10 | 0.63884 | 0.00000 | 0.00000 | ||
4047 | 2023.09.28 13:00 | modify | 1354 | 0.10 | 0.63884 | 0.65084 | 0.63184 | ||
4048 | 2023.09.28 14:00 | sell | 1355 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
4049 | 2023.09.28 14:00 | modify | 1355 | 0.10 | 0.63977 | 0.65177 | 0.63277 | ||
4050 | 2023.09.28 14:20 | t/p | 1351 | 0.10 | 0.64136 | 0.62236 | 0.64136 | 69.06 | 20870.05 |
4051 | 2023.09.28 15:00 | sell | 1356 | 0.10 | 0.64115 | 0.00000 | 0.00000 | ||
4052 | 2023.09.28 15:00 | modify | 1356 | 0.10 | 0.64115 | 0.65315 | 0.63415 | ||
4053 | 2023.09.28 16:00 | sell | 1357 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
4054 | 2023.09.28 16:00 | modify | 1357 | 0.10 | 0.64240 | 0.65440 | 0.63540 | ||
4055 | 2023.09.28 16:15 | t/p | 1350 | 0.10 | 0.64278 | 0.62378 | 0.64278 | 69.06 | 20939.11 |
4056 | 2023.09.28 17:00 | sell | 1358 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
4057 | 2023.09.28 17:00 | modify | 1358 | 0.10 | 0.64220 | 0.65420 | 0.63520 | ||
4058 | 2023.09.28 18:00 | sell | 1359 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
4059 | 2023.09.28 18:00 | modify | 1359 | 0.10 | 0.64177 | 0.65377 | 0.63477 | ||
4060 | 2023.09.29 01:45 | t/p | 1344 | 0.10 | 0.64414 | 0.62514 | 0.64414 | 68.75 | 21007.86 |
4061 | 2023.09.29 01:45 | t/p | 1345 | 0.10 | 0.64401 | 0.62501 | 0.64401 | 68.75 | 21076.62 |
4062 | 2023.09.29 01:45 | t/p | 1349 | 0.10 | 0.64393 | 0.62493 | 0.64393 | 68.75 | 21145.37 |
4063 | 2023.09.29 02:15 | t/p | 1346 | 0.10 | 0.64485 | 0.62585 | 0.64485 | 68.75 | 21214.12 |
4064 | 2023.09.29 02:15 | t/p | 1348 | 0.10 | 0.64487 | 0.62587 | 0.64487 | 68.75 | 21282.87 |
4065 | 2023.09.29 02:20 | t/p | 1347 | 0.10 | 0.64516 | 0.62616 | 0.64516 | 68.75 | 21351.62 |
4066 | 2023.09.29 06:40 | t/p | 1315 | 0.10 | 0.64701 | 0.62801 | 0.64701 | 67.50 | 21419.13 |
4067 | 2023.09.29 06:45 | t/p | 1313 | 0.10 | 0.64728 | 0.62828 | 0.64728 | 67.50 | 21486.63 |
4068 | 2023.09.29 06:45 | t/p | 1314 | 0.10 | 0.64742 | 0.62842 | 0.64742 | 67.50 | 21554.14 |
4069 | 2023.09.29 06:50 | t/p | 1343 | 0.10 | 0.64758 | 0.62858 | 0.64758 | 68.44 | 21622.58 |
4070 | 2023.09.29 11:00 | sell | 1360 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
4071 | 2023.09.29 11:00 | modify | 1360 | 0.10 | 0.64950 | 0.66150 | 0.64250 | ||
4072 | 2023.09.29 12:00 | sell | 1361 | 0.10 | 0.64813 | 0.00000 | 0.00000 | ||
4073 | 2023.09.29 12:00 | modify | 1361 | 0.10 | 0.64813 | 0.66013 | 0.64113 | ||
4074 | 2023.09.29 13:00 | sell | 1362 | 0.10 | 0.64928 | 0.00000 | 0.00000 | ||
4075 | 2023.09.29 13:00 | modify | 1362 | 0.10 | 0.64928 | 0.66128 | 0.64228 | ||
4076 | 2023.09.29 14:00 | sell | 1363 | 0.10 | 0.64730 | 0.00000 | 0.00000 | ||
4077 | 2023.09.29 14:00 | modify | 1363 | 0.10 | 0.64730 | 0.65930 | 0.64030 | ||
4078 | 2023.09.29 15:00 | close | 1354 | 0.10 | 0.64566 | 0.65084 | 0.63184 | -68.09 | 21554.49 |
4079 | 2023.09.29 15:00 | sell | 1364 | 0.10 | 0.64536 | 0.00000 | 0.00000 | ||
4080 | 2023.09.29 15:00 | modify | 1364 | 0.10 | 0.64536 | 0.65736 | 0.63836 | ||
4081 | 2023.09.29 18:40 | t/p | 1360 | 0.10 | 0.64250 | 0.66150 | 0.64250 | 70.00 | 21624.49 |
4082 | 2023.10.02 02:45 | t/p | 1362 | 0.10 | 0.64228 | 0.66128 | 0.64228 | 70.11 | 21694.60 |
4083 | 2023.10.02 04:40 | t/p | 1361 | 0.10 | 0.64113 | 0.66013 | 0.64113 | 70.11 | 21764.70 |
4084 | 2023.10.02 05:20 | t/p | 1363 | 0.10 | 0.64030 | 0.65930 | 0.64030 | 70.11 | 21834.81 |
4085 | 2023.10.02 11:00 | buy | 1365 | 0.10 | 0.63995 | 0.00000 | 0.00000 | ||
4086 | 2023.10.02 11:00 | modify | 1365 | 0.10 | 0.63995 | 0.62795 | 0.64695 | ||
4087 | 2023.10.02 12:00 | buy | 1366 | 0.10 | 0.63970 | 0.00000 | 0.00000 | ||
4088 | 2023.10.02 12:00 | modify | 1366 | 0.10 | 0.63970 | 0.62770 | 0.64670 | ||
4089 | 2023.10.02 13:00 | buy | 1367 | 0.10 | 0.63923 | 0.00000 | 0.00000 | ||
4090 | 2023.10.02 13:00 | modify | 1367 | 0.10 | 0.63923 | 0.62723 | 0.64623 | ||
4091 | 2023.10.02 13:45 | t/p | 1364 | 0.10 | 0.63836 | 0.65736 | 0.63836 | 70.11 | 21904.92 |
4092 | 2023.10.02 14:00 | buy | 1368 | 0.10 | 0.63803 | 0.00000 | 0.00000 | ||
4093 | 2023.10.02 14:00 | modify | 1368 | 0.10 | 0.63803 | 0.62603 | 0.64503 | ||
4094 | 2023.10.02 15:00 | buy | 1369 | 0.10 | 0.63741 | 0.00000 | 0.00000 | ||
4095 | 2023.10.02 15:00 | modify | 1369 | 0.10 | 0.63741 | 0.62541 | 0.64441 | ||
4096 | 2023.10.02 16:00 | buy | 1370 | 0.10 | 0.63768 | 0.00000 | 0.00000 | ||
4097 | 2023.10.02 16:00 | modify | 1370 | 0.10 | 0.63768 | 0.62568 | 0.64468 | ||
4098 | 2023.10.02 17:00 | buy | 1371 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
4099 | 2023.10.02 17:00 | modify | 1371 | 0.10 | 0.63679 | 0.62479 | 0.64379 | ||
4100 | 2023.10.02 18:00 | buy | 1372 | 0.10 | 0.63727 | 0.00000 | 0.00000 | ||
4101 | 2023.10.02 18:00 | modify | 1372 | 0.10 | 0.63727 | 0.62527 | 0.64427 | ||
4102 | 2023.10.03 01:20 | t/p | 1357 | 0.10 | 0.63540 | 0.65440 | 0.63540 | 70.32 | 21975.25 |
4103 | 2023.10.03 01:50 | t/p | 1358 | 0.10 | 0.63520 | 0.65420 | 0.63520 | 70.32 | 22045.57 |
4104 | 2023.10.03 02:15 | t/p | 1359 | 0.10 | 0.63477 | 0.65377 | 0.63477 | 70.32 | 22115.89 |
4105 | 2023.10.03 03:50 | t/p | 1356 | 0.10 | 0.63415 | 0.65315 | 0.63415 | 70.32 | 22186.22 |
4106 | 2023.10.03 04:20 | t/p | 1355 | 0.10 | 0.63277 | 0.65177 | 0.63277 | 70.32 | 22256.54 |
4107 | 2023.10.03 04:45 | t/p | 1352 | 0.10 | 0.63213 | 0.65113 | 0.63213 | 70.32 | 22326.87 |
4108 | 2023.10.03 04:45 | t/p | 1353 | 0.10 | 0.63216 | 0.65116 | 0.63216 | 70.32 | 22397.19 |
4109 | 2023.10.03 11:00 | buy | 1373 | 0.10 | 0.63066 | 0.00000 | 0.00000 | ||
4110 | 2023.10.03 11:00 | modify | 1373 | 0.10 | 0.63066 | 0.61866 | 0.63766 | ||
4111 | 2023.10.03 12:00 | buy | 1374 | 0.10 | 0.63060 | 0.00000 | 0.00000 | ||
4112 | 2023.10.03 12:00 | modify | 1374 | 0.10 | 0.63060 | 0.61860 | 0.63760 | ||
4113 | 2023.10.03 13:00 | buy | 1375 | 0.10 | 0.63051 | 0.00000 | 0.00000 | ||
4114 | 2023.10.03 13:00 | modify | 1375 | 0.10 | 0.63051 | 0.61851 | 0.63751 | ||
4115 | 2023.10.03 14:00 | buy | 1376 | 0.10 | 0.63177 | 0.00000 | 0.00000 | ||
4116 | 2023.10.03 14:00 | modify | 1376 | 0.10 | 0.63177 | 0.61977 | 0.63877 | ||
4117 | 2023.10.03 15:00 | close | 1365 | 0.10 | 0.63032 | 0.62795 | 0.64695 | -96.61 | 22300.58 |
4118 | 2023.10.03 15:00 | buy | 1377 | 0.10 | 0.63062 | 0.00000 | 0.00000 | ||
4119 | 2023.10.03 15:00 | modify | 1377 | 0.10 | 0.63062 | 0.61862 | 0.63762 | ||
4120 | 2023.10.03 16:00 | close | 1366 | 0.10 | 0.62913 | 0.62770 | 0.64670 | -106.01 | 22194.57 |
4121 | 2023.10.03 16:00 | buy | 1378 | 0.10 | 0.62943 | 0.00000 | 0.00000 | ||
4122 | 2023.10.03 16:00 | modify | 1378 | 0.10 | 0.62943 | 0.61743 | 0.63643 | ||
4123 | 2023.10.03 17:00 | close | 1367 | 0.10 | 0.62986 | 0.62723 | 0.64623 | -94.01 | 22100.56 |
4124 | 2023.10.03 17:00 | buy | 1379 | 0.10 | 0.63016 | 0.00000 | 0.00000 | ||
4125 | 2023.10.03 17:00 | modify | 1379 | 0.10 | 0.63016 | 0.61816 | 0.63716 | ||
4126 | 2023.10.03 18:00 | close | 1368 | 0.10 | 0.62980 | 0.62603 | 0.64503 | -82.61 | 22017.95 |
4127 | 2023.10.03 18:00 | buy | 1380 | 0.10 | 0.63010 | 0.00000 | 0.00000 | ||
4128 | 2023.10.03 18:00 | modify | 1380 | 0.10 | 0.63010 | 0.61810 | 0.63710 | ||
4129 | 2023.10.04 11:00 | sell | 1381 | 0.10 | 0.63195 | 0.00000 | 0.00000 | ||
4130 | 2023.10.04 11:00 | modify | 1381 | 0.10 | 0.63195 | 0.64395 | 0.62495 | ||
4131 | 2023.10.04 12:00 | sell | 1382 | 0.10 | 0.63189 | 0.00000 | 0.00000 | ||
4132 | 2023.10.04 12:00 | modify | 1382 | 0.10 | 0.63189 | 0.64389 | 0.62489 | ||
4133 | 2023.10.04 13:00 | sell | 1383 | 0.10 | 0.63364 | 0.00000 | 0.00000 | ||
4134 | 2023.10.04 13:00 | modify | 1383 | 0.10 | 0.63364 | 0.64564 | 0.62664 | ||
4135 | 2023.10.04 14:00 | sell | 1384 | 0.10 | 0.63247 | 0.00000 | 0.00000 | ||
4136 | 2023.10.04 14:00 | modify | 1384 | 0.10 | 0.63247 | 0.64447 | 0.62547 | ||
4137 | 2023.10.04 16:00 | sell | 1385 | 0.10 | 0.63356 | 0.00000 | 0.00000 | ||
4138 | 2023.10.04 16:00 | modify | 1385 | 0.10 | 0.63356 | 0.64556 | 0.62656 | ||
4139 | 2023.10.04 17:00 | sell | 1386 | 0.10 | 0.63298 | 0.00000 | 0.00000 | ||
4140 | 2023.10.04 17:00 | modify | 1386 | 0.10 | 0.63298 | 0.64498 | 0.62598 | ||
4141 | 2023.10.04 18:00 | sell | 1387 | 0.10 | 0.63197 | 0.00000 | 0.00000 | ||
4142 | 2023.10.04 18:00 | modify | 1387 | 0.10 | 0.63197 | 0.64397 | 0.62497 | ||
4143 | 2023.10.05 01:50 | t/p | 1378 | 0.10 | 0.63643 | 0.61743 | 0.63643 | 68.75 | 22086.70 |
4144 | 2023.10.05 03:35 | t/p | 1380 | 0.10 | 0.63710 | 0.61810 | 0.63710 | 68.75 | 22155.45 |
4145 | 2023.10.05 03:40 | t/p | 1379 | 0.10 | 0.63716 | 0.61816 | 0.63716 | 68.75 | 22224.20 |
4146 | 2023.10.05 03:45 | t/p | 1375 | 0.10 | 0.63751 | 0.61851 | 0.63751 | 68.75 | 22292.95 |
4147 | 2023.10.05 03:50 | t/p | 1373 | 0.10 | 0.63766 | 0.61866 | 0.63766 | 68.75 | 22361.71 |
4148 | 2023.10.05 03:50 | t/p | 1374 | 0.10 | 0.63760 | 0.61860 | 0.63760 | 68.75 | 22430.46 |
4149 | 2023.10.05 03:50 | t/p | 1377 | 0.10 | 0.63762 | 0.61862 | 0.63762 | 68.75 | 22499.21 |
4150 | 2023.10.05 11:00 | sell | 1388 | 0.10 | 0.63467 | 0.00000 | 0.00000 | ||
4151 | 2023.10.05 11:00 | modify | 1388 | 0.10 | 0.63467 | 0.64667 | 0.62767 | ||
4152 | 2023.10.05 12:00 | sell | 1389 | 0.10 | 0.63486 | 0.00000 | 0.00000 | ||
4153 | 2023.10.05 12:00 | modify | 1389 | 0.10 | 0.63486 | 0.64686 | 0.62786 | ||
4154 | 2023.10.05 13:00 | sell | 1390 | 0.10 | 0.63426 | 0.00000 | 0.00000 | ||
4155 | 2023.10.05 13:00 | modify | 1390 | 0.10 | 0.63426 | 0.64626 | 0.62726 | ||
4156 | 2023.10.05 14:00 | sell | 1391 | 0.10 | 0.63519 | 0.00000 | 0.00000 | ||
4157 | 2023.10.05 14:00 | modify | 1391 | 0.10 | 0.63519 | 0.64719 | 0.62819 | ||
4158 | 2023.10.05 15:00 | sell | 1392 | 0.10 | 0.63495 | 0.00000 | 0.00000 | ||
4159 | 2023.10.05 15:00 | modify | 1392 | 0.10 | 0.63495 | 0.64695 | 0.62795 | ||
4160 | 2023.10.05 16:00 | close | 1382 | 0.10 | 0.63490 | 0.64389 | 0.62489 | -29.78 | 22469.44 |
4161 | 2023.10.05 16:00 | sell | 1393 | 0.10 | 0.63460 | 0.00000 | 0.00000 | ||
4162 | 2023.10.05 16:00 | modify | 1393 | 0.10 | 0.63460 | 0.64660 | 0.62760 | ||
4163 | 2023.10.05 17:00 | close | 1381 | 0.10 | 0.63609 | 0.64395 | 0.62495 | -41.08 | 22428.36 |
4164 | 2023.10.05 17:00 | sell | 1394 | 0.10 | 0.63579 | 0.00000 | 0.00000 | ||
4165 | 2023.10.05 17:00 | modify | 1394 | 0.10 | 0.63579 | 0.64779 | 0.62879 | ||
4166 | 2023.10.05 18:00 | close | 1387 | 0.10 | 0.63671 | 0.64397 | 0.62497 | -47.08 | 22381.29 |
4167 | 2023.10.05 18:00 | sell | 1395 | 0.10 | 0.63641 | 0.00000 | 0.00000 | ||
4168 | 2023.10.05 18:00 | modify | 1395 | 0.10 | 0.63641 | 0.64841 | 0.62941 | ||
4169 | 2023.10.06 11:00 | close | 1384 | 0.10 | 0.63632 | 0.64447 | 0.62547 | -38.07 | 22343.22 |
4170 | 2023.10.06 11:00 | sell | 1396 | 0.10 | 0.63602 | 0.00000 | 0.00000 | ||
4171 | 2023.10.06 11:00 | modify | 1396 | 0.10 | 0.63602 | 0.64802 | 0.62902 | ||
4172 | 2023.10.06 12:00 | close | 1386 | 0.10 | 0.63611 | 0.64498 | 0.62598 | -30.87 | 22312.35 |
4173 | 2023.10.06 12:00 | sell | 1397 | 0.10 | 0.63581 | 0.00000 | 0.00000 | ||
4174 | 2023.10.06 12:00 | modify | 1397 | 0.10 | 0.63581 | 0.64781 | 0.62881 | ||
4175 | 2023.10.06 13:00 | buy | 1398 | 0.10 | 0.63282 | 0.00000 | 0.00000 | ||
4176 | 2023.10.06 13:00 | modify | 1398 | 0.10 | 0.63282 | 0.62082 | 0.63982 | ||
4177 | 2023.10.06 14:00 | buy | 1399 | 0.10 | 0.63372 | 0.00000 | 0.00000 | ||
4178 | 2023.10.06 14:00 | modify | 1399 | 0.10 | 0.63372 | 0.62172 | 0.64072 | ||
4179 | 2023.10.06 15:00 | buy | 1400 | 0.10 | 0.63516 | 0.00000 | 0.00000 | ||
4180 | 2023.10.06 15:00 | modify | 1400 | 0.10 | 0.63516 | 0.62316 | 0.64216 | ||
4181 | 2023.10.06 15:45 | t/p | 1376 | 0.10 | 0.63877 | 0.61977 | 0.63877 | 68.44 | 22380.79 |
4182 | 2023.10.06 18:32 | t/p | 1398 | 0.10 | 0.63982 | 0.62082 | 0.63982 | 70.00 | 22450.79 |
4183 | 2023.10.09 12:00 | buy | 1401 | 0.10 | 0.63667 | 0.00000 | 0.00000 | ||
4184 | 2023.10.09 12:00 | modify | 1401 | 0.10 | 0.63667 | 0.62467 | 0.64367 | ||
4185 | 2023.10.09 18:00 | close | 1385 | 0.10 | 0.64041 | 0.64556 | 0.62656 | -67.96 | 22382.83 |
4186 | 2023.10.09 18:00 | sell | 1402 | 0.10 | 0.64011 | 0.00000 | 0.00000 | ||
4187 | 2023.10.09 18:00 | modify | 1402 | 0.10 | 0.64011 | 0.65211 | 0.63311 | ||
4188 | 2023.10.09 18:20 | t/p | 1399 | 0.10 | 0.64072 | 0.62172 | 0.64072 | 69.69 | 22452.52 |
4189 | 2023.10.09 23:46 | t/p | 1400 | 0.10 | 0.64216 | 0.62316 | 0.64216 | 69.69 | 22522.21 |
4190 | 2023.10.10 11:00 | close | 1383 | 0.10 | 0.64076 | 0.64564 | 0.62664 | -70.55 | 22451.66 |
4191 | 2023.10.10 11:00 | sell | 1403 | 0.10 | 0.64046 | 0.00000 | 0.00000 | ||
4192 | 2023.10.10 11:00 | modify | 1403 | 0.10 | 0.64046 | 0.65246 | 0.63346 | ||
4193 | 2023.10.10 12:00 | close | 1390 | 0.10 | 0.63973 | 0.64626 | 0.62726 | -54.38 | 22397.28 |
4194 | 2023.10.10 12:00 | sell | 1404 | 0.10 | 0.63943 | 0.00000 | 0.00000 | ||
4195 | 2023.10.10 12:00 | modify | 1404 | 0.10 | 0.63943 | 0.65143 | 0.63243 | ||
4196 | 2023.10.10 13:00 | close | 1393 | 0.10 | 0.64022 | 0.64660 | 0.62760 | -55.88 | 22341.41 |
4197 | 2023.10.10 13:00 | sell | 1405 | 0.10 | 0.63992 | 0.00000 | 0.00000 | ||
4198 | 2023.10.10 13:00 | modify | 1405 | 0.10 | 0.63992 | 0.65192 | 0.63292 | ||
4199 | 2023.10.10 14:00 | close | 1388 | 0.10 | 0.64074 | 0.64667 | 0.62767 | -60.38 | 22281.03 |
4200 | 2023.10.10 14:00 | sell | 1406 | 0.10 | 0.64044 | 0.00000 | 0.00000 | ||
4201 | 2023.10.10 14:00 | modify | 1406 | 0.10 | 0.64044 | 0.65244 | 0.63344 | ||
4202 | 2023.10.10 15:00 | close | 1389 | 0.10 | 0.64154 | 0.64686 | 0.62786 | -66.48 | 22214.56 |
4203 | 2023.10.10 15:00 | sell | 1407 | 0.10 | 0.64124 | 0.00000 | 0.00000 | ||
4204 | 2023.10.10 15:00 | modify | 1407 | 0.10 | 0.64124 | 0.65324 | 0.63424 | ||
4205 | 2023.10.10 16:00 | close | 1392 | 0.10 | 0.64323 | 0.64695 | 0.62795 | -82.48 | 22132.08 |
4206 | 2023.10.10 16:00 | sell | 1408 | 0.10 | 0.64293 | 0.00000 | 0.00000 | ||
4207 | 2023.10.10 16:00 | modify | 1408 | 0.10 | 0.64293 | 0.65493 | 0.63593 | ||
4208 | 2023.10.10 17:00 | close | 1391 | 0.10 | 0.64296 | 0.64719 | 0.62819 | -77.38 | 22054.71 |
4209 | 2023.10.10 17:00 | sell | 1409 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
4210 | 2023.10.10 17:00 | modify | 1409 | 0.10 | 0.64266 | 0.65466 | 0.63566 | ||
4211 | 2023.10.10 18:00 | close | 1394 | 0.10 | 0.64186 | 0.64779 | 0.62879 | -60.38 | 21994.33 |
4212 | 2023.10.10 18:00 | sell | 1410 | 0.10 | 0.64156 | 0.00000 | 0.00000 | ||
4213 | 2023.10.10 18:00 | modify | 1410 | 0.10 | 0.64156 | 0.65356 | 0.63456 | ||
4214 | 2023.10.11 00:15 | t/p | 1371 | 0.10 | 0.64379 | 0.62479 | 0.64379 | 67.19 | 22061.52 |
4215 | 2023.10.11 00:15 | t/p | 1401 | 0.10 | 0.64367 | 0.62467 | 0.64367 | 69.38 | 22130.90 |
4216 | 2023.10.11 00:32 | t/p | 1369 | 0.10 | 0.64441 | 0.62541 | 0.64441 | 67.19 | 22198.09 |
4217 | 2023.10.11 00:32 | t/p | 1372 | 0.10 | 0.64427 | 0.62527 | 0.64427 | 67.19 | 22265.29 |
4218 | 2023.10.11 12:00 | buy | 1411 | 0.10 | 0.64159 | 0.00000 | 0.00000 | ||
4219 | 2023.10.11 12:00 | modify | 1411 | 0.10 | 0.64159 | 0.62959 | 0.64859 | ||
4220 | 2023.10.11 14:00 | close | 1397 | 0.10 | 0.64277 | 0.64781 | 0.62881 | -69.28 | 22196.01 |
4221 | 2023.10.11 14:00 | sell | 1412 | 0.10 | 0.64247 | 0.00000 | 0.00000 | ||
4222 | 2023.10.11 14:00 | modify | 1412 | 0.10 | 0.64247 | 0.65447 | 0.63547 | ||
4223 | 2023.10.11 15:00 | buy | 1413 | 0.10 | 0.64180 | 0.00000 | 0.00000 | ||
4224 | 2023.10.11 15:00 | modify | 1413 | 0.10 | 0.64180 | 0.62980 | 0.64880 | ||
4225 | 2023.10.11 16:00 | buy | 1414 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
4226 | 2023.10.11 16:00 | modify | 1414 | 0.10 | 0.64090 | 0.62890 | 0.64790 | ||
4227 | 2023.10.11 17:00 | buy | 1415 | 0.10 | 0.64061 | 0.00000 | 0.00000 | ||
4228 | 2023.10.11 17:00 | modify | 1415 | 0.10 | 0.64061 | 0.62861 | 0.64761 | ||
4229 | 2023.10.11 18:00 | buy | 1416 | 0.10 | 0.63971 | 0.00000 | 0.00000 | ||
4230 | 2023.10.11 18:00 | modify | 1416 | 0.10 | 0.63971 | 0.62771 | 0.64671 | ||
4231 | 2023.10.12 11:00 | buy | 1417 | 0.10 | 0.64066 | 0.00000 | 0.00000 | ||
4232 | 2023.10.12 11:00 | modify | 1417 | 0.10 | 0.64066 | 0.62866 | 0.64766 | ||
4233 | 2023.10.12 12:00 | buy | 1418 | 0.10 | 0.64088 | 0.00000 | 0.00000 | ||
4234 | 2023.10.12 12:00 | modify | 1418 | 0.10 | 0.64088 | 0.62888 | 0.64788 | ||
4235 | 2023.10.12 13:00 | buy | 1419 | 0.10 | 0.63861 | 0.00000 | 0.00000 | ||
4236 | 2023.10.12 13:00 | modify | 1419 | 0.10 | 0.63861 | 0.62661 | 0.64561 | ||
4237 | 2023.10.12 13:50 | t/p | 1408 | 0.10 | 0.63593 | 0.65493 | 0.63593 | 70.43 | 22266.44 |
4238 | 2023.10.12 13:50 | t/p | 1409 | 0.10 | 0.63566 | 0.65466 | 0.63566 | 70.43 | 22336.88 |
4239 | 2023.10.12 13:50 | t/p | 1412 | 0.10 | 0.63547 | 0.65447 | 0.63547 | 70.32 | 22407.20 |
4240 | 2023.10.12 14:45 | t/p | 1410 | 0.10 | 0.63456 | 0.65356 | 0.63456 | 70.43 | 22477.63 |
4241 | 2023.10.12 14:50 | t/p | 1407 | 0.10 | 0.63424 | 0.65324 | 0.63424 | 70.43 | 22548.07 |
4242 | 2023.10.12 15:20 | t/p | 1403 | 0.10 | 0.63346 | 0.65246 | 0.63346 | 70.43 | 22618.50 |
4243 | 2023.10.12 15:20 | t/p | 1406 | 0.10 | 0.63344 | 0.65244 | 0.63344 | 70.43 | 22688.93 |
4244 | 2023.10.12 15:37 | t/p | 1402 | 0.10 | 0.63311 | 0.65211 | 0.63311 | 70.54 | 22759.47 |
4245 | 2023.10.12 16:50 | t/p | 1405 | 0.10 | 0.63292 | 0.65192 | 0.63292 | 70.43 | 22829.91 |
4246 | 2023.10.12 17:15 | t/p | 1404 | 0.10 | 0.63243 | 0.65143 | 0.63243 | 70.43 | 22900.34 |
4247 | 2023.10.13 11:00 | buy | 1420 | 0.10 | 0.63122 | 0.00000 | 0.00000 | ||
4248 | 2023.10.13 11:00 | modify | 1420 | 0.10 | 0.63122 | 0.61922 | 0.63822 | ||
4249 | 2023.10.13 12:00 | buy | 1421 | 0.10 | 0.63194 | 0.00000 | 0.00000 | ||
4250 | 2023.10.13 12:00 | modify | 1421 | 0.10 | 0.63194 | 0.61994 | 0.63894 | ||
4251 | 2023.10.13 13:00 | buy | 1422 | 0.10 | 0.63284 | 0.00000 | 0.00000 | ||
4252 | 2023.10.13 13:00 | modify | 1422 | 0.10 | 0.63284 | 0.62084 | 0.63984 | ||
4253 | 2023.10.13 14:50 | t/p | 1395 | 0.10 | 0.62941 | 0.64841 | 0.62941 | 70.87 | 22971.20 |
4254 | 2023.10.13 14:50 | s/l | 1411 | 0.10 | 0.62959 | 0.62959 | 0.64859 | -121.25 | 22849.96 |
4255 | 2023.10.13 14:50 | s/l | 1413 | 0.10 | 0.62980 | 0.62980 | 0.64880 | -121.25 | 22728.71 |
4256 | 2023.10.13 15:00 | buy | 1423 | 0.10 | 0.62974 | 0.00000 | 0.00000 | ||
4257 | 2023.10.13 15:00 | modify | 1423 | 0.10 | 0.62974 | 0.61774 | 0.63674 | ||
4258 | 2023.10.13 15:20 | s/l | 1414 | 0.10 | 0.62890 | 0.62890 | 0.64790 | -121.25 | 22607.46 |
4259 | 2023.10.13 15:20 | s/l | 1418 | 0.10 | 0.62888 | 0.62888 | 0.64788 | -120.31 | 22487.15 |
4260 | 2023.10.13 15:50 | t/p | 1396 | 0.10 | 0.62902 | 0.64802 | 0.62902 | 70.76 | 22557.91 |
4261 | 2023.10.13 15:50 | s/l | 1415 | 0.10 | 0.62861 | 0.62861 | 0.64761 | -121.25 | 22436.66 |
4262 | 2023.10.13 15:50 | s/l | 1417 | 0.10 | 0.62866 | 0.62866 | 0.64766 | -120.31 | 22316.35 |
4263 | 2023.10.13 16:00 | buy | 1424 | 0.10 | 0.62916 | 0.00000 | 0.00000 | ||
4264 | 2023.10.13 16:00 | modify | 1424 | 0.10 | 0.62916 | 0.61716 | 0.63616 | ||
4265 | 2023.10.13 17:00 | buy | 1425 | 0.10 | 0.62967 | 0.00000 | 0.00000 | ||
4266 | 2023.10.13 17:00 | modify | 1425 | 0.10 | 0.62967 | 0.61767 | 0.63667 | ||
4267 | 2023.10.13 18:00 | buy | 1426 | 0.10 | 0.63013 | 0.00000 | 0.00000 | ||
4268 | 2023.10.13 18:00 | modify | 1426 | 0.10 | 0.63013 | 0.61813 | 0.63713 | ||
4269 | 2023.10.16 11:00 | sell | 1427 | 0.10 | 0.63183 | 0.00000 | 0.00000 | ||
4270 | 2023.10.16 11:00 | modify | 1427 | 0.10 | 0.63183 | 0.64383 | 0.62483 | ||
4271 | 2023.10.16 12:00 | sell | 1428 | 0.10 | 0.63278 | 0.00000 | 0.00000 | ||
4272 | 2023.10.16 12:00 | modify | 1428 | 0.10 | 0.63278 | 0.64478 | 0.62578 | ||
4273 | 2023.10.16 13:00 | sell | 1429 | 0.10 | 0.63300 | 0.00000 | 0.00000 | ||
4274 | 2023.10.16 13:00 | modify | 1429 | 0.10 | 0.63300 | 0.64500 | 0.62600 | ||
4275 | 2023.10.16 14:00 | sell | 1430 | 0.10 | 0.63181 | 0.00000 | 0.00000 | ||
4276 | 2023.10.16 14:00 | modify | 1430 | 0.10 | 0.63181 | 0.64381 | 0.62481 | ||
4277 | 2023.10.16 15:00 | sell | 1431 | 0.10 | 0.63318 | 0.00000 | 0.00000 | ||
4278 | 2023.10.16 15:00 | modify | 1431 | 0.10 | 0.63318 | 0.64518 | 0.62618 | ||
4279 | 2023.10.16 16:00 | sell | 1432 | 0.10 | 0.63376 | 0.00000 | 0.00000 | ||
4280 | 2023.10.16 16:00 | modify | 1432 | 0.10 | 0.63376 | 0.64576 | 0.62676 | ||
4281 | 2023.10.16 17:00 | sell | 1433 | 0.10 | 0.63417 | 0.00000 | 0.00000 | ||
4282 | 2023.10.16 17:00 | modify | 1433 | 0.10 | 0.63417 | 0.64617 | 0.62717 | ||
4283 | 2023.10.16 18:00 | sell | 1434 | 0.10 | 0.63415 | 0.00000 | 0.00000 | ||
4284 | 2023.10.16 18:00 | modify | 1434 | 0.10 | 0.63415 | 0.64615 | 0.62715 | ||
4285 | 2023.10.17 03:32 | t/p | 1424 | 0.10 | 0.63616 | 0.61716 | 0.63616 | 69.38 | 22385.72 |
4286 | 2023.10.17 03:37 | t/p | 1425 | 0.10 | 0.63667 | 0.61767 | 0.63667 | 69.38 | 22455.10 |
4287 | 2023.10.17 11:00 | sell | 1435 | 0.10 | 0.63493 | 0.00000 | 0.00000 | ||
4288 | 2023.10.17 11:00 | modify | 1435 | 0.10 | 0.63493 | 0.64693 | 0.62793 | ||
4289 | 2023.10.17 12:00 | sell | 1436 | 0.10 | 0.63612 | 0.00000 | 0.00000 | ||
4290 | 2023.10.17 12:00 | modify | 1436 | 0.10 | 0.63612 | 0.64812 | 0.62912 | ||
4291 | 2023.10.17 14:00 | sell | 1437 | 0.10 | 0.63434 | 0.00000 | 0.00000 | ||
4292 | 2023.10.17 14:00 | modify | 1437 | 0.10 | 0.63434 | 0.64634 | 0.62734 | ||
4293 | 2023.10.17 14:16 | t/p | 1423 | 0.10 | 0.63674 | 0.61774 | 0.63674 | 69.38 | 22524.48 |
4294 | 2023.10.17 15:00 | sell | 1438 | 0.10 | 0.63635 | 0.00000 | 0.00000 | ||
4295 | 2023.10.17 15:00 | modify | 1438 | 0.10 | 0.63635 | 0.64835 | 0.62935 | ||
4296 | 2023.10.17 15:45 | t/p | 1426 | 0.10 | 0.63713 | 0.61813 | 0.63713 | 69.38 | 22593.85 |
4297 | 2023.10.17 16:00 | close | 1430 | 0.10 | 0.63786 | 0.64381 | 0.62481 | -60.39 | 22533.46 |
4298 | 2023.10.17 16:00 | sell | 1439 | 0.10 | 0.63756 | 0.00000 | 0.00000 | ||
4299 | 2023.10.17 16:00 | modify | 1439 | 0.10 | 0.63756 | 0.64956 | 0.63056 | ||
4300 | 2023.10.17 17:00 | close | 1427 | 0.10 | 0.63738 | 0.64383 | 0.62483 | -55.39 | 22478.07 |
4301 | 2023.10.17 17:00 | sell | 1440 | 0.10 | 0.63708 | 0.00000 | 0.00000 | ||
4302 | 2023.10.17 17:00 | modify | 1440 | 0.10 | 0.63708 | 0.64908 | 0.63008 | ||
4303 | 2023.10.17 18:00 | close | 1428 | 0.10 | 0.63584 | 0.64478 | 0.62578 | -30.49 | 22447.58 |
4304 | 2023.10.17 18:00 | sell | 1441 | 0.10 | 0.63554 | 0.00000 | 0.00000 | ||
4305 | 2023.10.17 18:00 | modify | 1441 | 0.10 | 0.63554 | 0.64754 | 0.62854 | ||
4306 | 2023.10.18 05:20 | t/p | 1420 | 0.10 | 0.63822 | 0.61922 | 0.63822 | 69.06 | 22516.64 |
4307 | 2023.10.18 06:15 | t/p | 1421 | 0.10 | 0.63894 | 0.61994 | 0.63894 | 69.06 | 22585.70 |
4308 | 2023.10.18 11:00 | close | 1429 | 0.10 | 0.63731 | 0.64500 | 0.62600 | -42.88 | 22542.82 |
4309 | 2023.10.18 11:00 | sell | 1442 | 0.10 | 0.63701 | 0.00000 | 0.00000 | ||
4310 | 2023.10.18 11:00 | modify | 1442 | 0.10 | 0.63701 | 0.64901 | 0.63001 | ||
4311 | 2023.10.18 15:00 | buy | 1443 | 0.10 | 0.63448 | 0.00000 | 0.00000 | ||
4312 | 2023.10.18 15:00 | modify | 1443 | 0.10 | 0.63448 | 0.62248 | 0.64148 | ||
4313 | 2023.10.18 16:00 | buy | 1444 | 0.10 | 0.63373 | 0.00000 | 0.00000 | ||
4314 | 2023.10.18 16:00 | modify | 1444 | 0.10 | 0.63373 | 0.62173 | 0.64073 | ||
4315 | 2023.10.18 17:00 | buy | 1445 | 0.10 | 0.63372 | 0.00000 | 0.00000 | ||
4316 | 2023.10.18 17:00 | modify | 1445 | 0.10 | 0.63372 | 0.62172 | 0.64072 | ||
4317 | 2023.10.18 18:00 | buy | 1446 | 0.10 | 0.63529 | 0.00000 | 0.00000 | ||
4318 | 2023.10.18 18:00 | modify | 1446 | 0.10 | 0.63529 | 0.62329 | 0.64229 | ||
4319 | 2023.10.19 01:50 | t/p | 1439 | 0.10 | 0.63056 | 0.64956 | 0.63056 | 70.43 | 22613.25 |
4320 | 2023.10.19 02:20 | t/p | 1440 | 0.10 | 0.63008 | 0.64908 | 0.63008 | 70.43 | 22683.69 |
4321 | 2023.10.19 02:20 | t/p | 1442 | 0.10 | 0.63001 | 0.64901 | 0.63001 | 70.32 | 22754.01 |
4322 | 2023.10.19 11:00 | buy | 1447 | 0.10 | 0.63174 | 0.00000 | 0.00000 | ||
4323 | 2023.10.19 11:00 | modify | 1447 | 0.10 | 0.63174 | 0.61974 | 0.63874 | ||
4324 | 2023.10.19 12:00 | buy | 1448 | 0.10 | 0.63142 | 0.00000 | 0.00000 | ||
4325 | 2023.10.19 12:00 | modify | 1448 | 0.10 | 0.63142 | 0.61942 | 0.63842 | ||
4326 | 2023.10.19 13:00 | buy | 1449 | 0.10 | 0.63221 | 0.00000 | 0.00000 | ||
4327 | 2023.10.19 13:00 | modify | 1449 | 0.10 | 0.63221 | 0.62021 | 0.63921 | ||
4328 | 2023.10.19 14:00 | buy | 1450 | 0.10 | 0.63250 | 0.00000 | 0.00000 | ||
4329 | 2023.10.19 14:00 | modify | 1450 | 0.10 | 0.63250 | 0.62050 | 0.63950 | ||
4330 | 2023.10.19 15:00 | close | 1416 | 0.10 | 0.63145 | 0.62771 | 0.64671 | -85.72 | 22668.29 |
4331 | 2023.10.19 15:00 | buy | 1451 | 0.10 | 0.63175 | 0.00000 | 0.00000 | ||
4332 | 2023.10.19 15:00 | modify | 1451 | 0.10 | 0.63175 | 0.61975 | 0.63875 | ||
4333 | 2023.10.19 16:00 | close | 1419 | 0.10 | 0.63238 | 0.62661 | 0.64561 | -64.48 | 22603.81 |
4334 | 2023.10.19 16:00 | buy | 1452 | 0.10 | 0.63268 | 0.00000 | 0.00000 | ||
4335 | 2023.10.19 16:00 | modify | 1452 | 0.10 | 0.63268 | 0.62068 | 0.63968 | ||
4336 | 2023.10.19 17:00 | sell | 1453 | 0.10 | 0.63465 | 0.00000 | 0.00000 | ||
4337 | 2023.10.19 17:00 | modify | 1453 | 0.10 | 0.63465 | 0.64665 | 0.62765 | ||
4338 | 2023.10.19 18:00 | sell | 1454 | 0.10 | 0.63415 | 0.00000 | 0.00000 | ||
4339 | 2023.10.19 18:00 | modify | 1454 | 0.10 | 0.63415 | 0.64615 | 0.62715 | ||
4340 | 2023.10.20 11:00 | close | 1370 | 0.10 | 0.63125 | 0.62568 | 0.64468 | -70.54 | 22533.27 |
4341 | 2023.10.20 11:00 | buy | 1455 | 0.10 | 0.63155 | 0.00000 | 0.00000 | ||
4342 | 2023.10.20 11:00 | modify | 1455 | 0.10 | 0.63155 | 0.61955 | 0.63855 | ||
4343 | 2023.10.20 12:00 | close | 1446 | 0.10 | 0.63124 | 0.62329 | 0.64229 | -41.75 | 22491.52 |
4344 | 2023.10.20 12:00 | buy | 1456 | 0.10 | 0.63154 | 0.00000 | 0.00000 | ||
4345 | 2023.10.20 12:00 | modify | 1456 | 0.10 | 0.63154 | 0.61954 | 0.63854 | ||
4346 | 2023.10.20 13:00 | close | 1443 | 0.10 | 0.63093 | 0.62248 | 0.64148 | -36.75 | 22454.78 |
4347 | 2023.10.20 13:00 | buy | 1457 | 0.10 | 0.63123 | 0.00000 | 0.00000 | ||
4348 | 2023.10.20 13:00 | modify | 1457 | 0.10 | 0.63123 | 0.61923 | 0.63823 | ||
4349 | 2023.10.23 10:02 | t/p | 1438 | 0.10 | 0.62935 | 0.64835 | 0.62935 | 70.65 | 22525.43 |
4350 | 2023.10.23 11:00 | close | 1444 | 0.10 | 0.63036 | 0.62173 | 0.64073 | -35.26 | 22490.17 |
4351 | 2023.10.23 11:00 | buy | 1458 | 0.10 | 0.63066 | 0.00000 | 0.00000 | ||
4352 | 2023.10.23 11:00 | modify | 1458 | 0.10 | 0.63066 | 0.61866 | 0.63766 | ||
4353 | 2023.10.23 12:00 | close | 1445 | 0.10 | 0.63100 | 0.62172 | 0.64072 | -28.76 | 22461.41 |
4354 | 2023.10.23 12:00 | buy | 1459 | 0.10 | 0.63130 | 0.00000 | 0.00000 | ||
4355 | 2023.10.23 12:00 | modify | 1459 | 0.10 | 0.63130 | 0.61930 | 0.63830 | ||
4356 | 2023.10.23 13:00 | close | 1422 | 0.10 | 0.63109 | 0.62084 | 0.63984 | -20.00 | 22441.41 |
4357 | 2023.10.23 13:00 | buy | 1460 | 0.10 | 0.63139 | 0.00000 | 0.00000 | ||
4358 | 2023.10.23 13:00 | modify | 1460 | 0.10 | 0.63139 | 0.61939 | 0.63839 | ||
4359 | 2023.10.23 15:00 | sell | 1461 | 0.10 | 0.63229 | 0.00000 | 0.00000 | ||
4360 | 2023.10.23 15:00 | modify | 1461 | 0.10 | 0.63229 | 0.64429 | 0.62529 | ||
4361 | 2023.10.23 16:00 | sell | 1462 | 0.10 | 0.63353 | 0.00000 | 0.00000 | ||
4362 | 2023.10.23 16:00 | modify | 1462 | 0.10 | 0.63353 | 0.64553 | 0.62653 | ||
4363 | 2023.10.23 17:00 | close | 1461 | 0.10 | 0.63465 | 0.64429 | 0.62529 | -23.60 | 22417.81 |
4364 | 2023.10.23 17:00 | sell | 1463 | 0.10 | 0.63435 | 0.00000 | 0.00000 | ||
4365 | 2023.10.23 17:00 | modify | 1463 | 0.10 | 0.63435 | 0.64635 | 0.62735 | ||
4366 | 2023.10.23 18:00 | close | 1431 | 0.10 | 0.63453 | 0.64518 | 0.62618 | -12.74 | 22405.07 |
4367 | 2023.10.23 18:00 | sell | 1464 | 0.10 | 0.63423 | 0.00000 | 0.00000 | ||
4368 | 2023.10.23 18:00 | modify | 1464 | 0.10 | 0.63423 | 0.64623 | 0.62723 | ||
4369 | 2023.10.24 07:20 | t/p | 1458 | 0.10 | 0.63766 | 0.61866 | 0.63766 | 69.69 | 22474.76 |
4370 | 2023.10.24 11:00 | close | 1462 | 0.10 | 0.63577 | 0.64553 | 0.62653 | -22.29 | 22452.46 |
4371 | 2023.10.24 11:00 | sell | 1465 | 0.10 | 0.63547 | 0.00000 | 0.00000 | ||
4372 | 2023.10.24 11:00 | modify | 1465 | 0.10 | 0.63547 | 0.64747 | 0.62847 | ||
4373 | 2023.10.24 12:00 | close | 1432 | 0.10 | 0.63665 | 0.64576 | 0.62676 | -28.03 | 22424.43 |
4374 | 2023.10.24 12:00 | sell | 1466 | 0.10 | 0.63635 | 0.00000 | 0.00000 | ||
4375 | 2023.10.24 12:00 | modify | 1466 | 0.10 | 0.63635 | 0.64835 | 0.62935 | ||
4376 | 2023.10.24 13:00 | close | 1454 | 0.10 | 0.63648 | 0.64615 | 0.62715 | -22.98 | 22401.45 |
4377 | 2023.10.24 13:00 | sell | 1467 | 0.10 | 0.63618 | 0.00000 | 0.00000 | ||
4378 | 2023.10.24 13:00 | modify | 1467 | 0.10 | 0.63618 | 0.64818 | 0.62918 | ||
4379 | 2023.10.24 14:00 | close | 1434 | 0.10 | 0.63619 | 0.64615 | 0.62715 | -19.53 | 22381.92 |
4380 | 2023.10.24 14:00 | sell | 1468 | 0.10 | 0.63589 | 0.00000 | 0.00000 | ||
4381 | 2023.10.24 14:00 | modify | 1468 | 0.10 | 0.63589 | 0.64789 | 0.62889 | ||
4382 | 2023.10.24 15:00 | close | 1464 | 0.10 | 0.63608 | 0.64623 | 0.62723 | -18.39 | 22363.53 |
4383 | 2023.10.24 15:00 | sell | 1469 | 0.10 | 0.63578 | 0.00000 | 0.00000 | ||
4384 | 2023.10.24 15:00 | modify | 1469 | 0.10 | 0.63578 | 0.64778 | 0.62878 | ||
4385 | 2023.10.24 16:00 | close | 1433 | 0.10 | 0.63509 | 0.64617 | 0.62717 | -8.33 | 22355.19 |
4386 | 2023.10.24 16:00 | sell | 1470 | 0.10 | 0.63479 | 0.00000 | 0.00000 | ||
4387 | 2023.10.24 16:00 | modify | 1470 | 0.10 | 0.63479 | 0.64679 | 0.62779 | ||
4388 | 2023.10.24 17:00 | close | 1463 | 0.10 | 0.63498 | 0.64635 | 0.62735 | -6.19 | 22349.00 |
4389 | 2023.10.24 17:00 | sell | 1471 | 0.10 | 0.63468 | 0.00000 | 0.00000 | ||
4390 | 2023.10.24 17:00 | modify | 1471 | 0.10 | 0.63468 | 0.64668 | 0.62768 | ||
4391 | 2023.10.24 18:00 | close | 1437 | 0.10 | 0.63575 | 0.64634 | 0.62734 | -13.34 | 22335.66 |
4392 | 2023.10.24 18:00 | sell | 1472 | 0.10 | 0.63545 | 0.00000 | 0.00000 | ||
4393 | 2023.10.24 18:00 | modify | 1472 | 0.10 | 0.63545 | 0.64745 | 0.62845 | ||
4394 | 2023.10.25 00:40 | t/p | 1457 | 0.10 | 0.63823 | 0.61923 | 0.63823 | 69.06 | 22404.72 |
4395 | 2023.10.25 00:46 | t/p | 1447 | 0.10 | 0.63874 | 0.61974 | 0.63874 | 68.75 | 22473.48 |
4396 | 2023.10.25 00:46 | t/p | 1448 | 0.10 | 0.63842 | 0.61942 | 0.63842 | 68.75 | 22542.23 |
4397 | 2023.10.25 00:46 | t/p | 1449 | 0.10 | 0.63921 | 0.62021 | 0.63921 | 68.75 | 22610.98 |
4398 | 2023.10.25 00:46 | t/p | 1451 | 0.10 | 0.63875 | 0.61975 | 0.63875 | 68.75 | 22679.73 |
4399 | 2023.10.25 00:46 | t/p | 1455 | 0.10 | 0.63855 | 0.61955 | 0.63855 | 69.06 | 22748.80 |
4400 | 2023.10.25 00:46 | t/p | 1456 | 0.10 | 0.63854 | 0.61954 | 0.63854 | 69.06 | 22817.86 |
4401 | 2023.10.25 00:46 | t/p | 1459 | 0.10 | 0.63830 | 0.61930 | 0.63830 | 69.38 | 22887.24 |
4402 | 2023.10.25 00:46 | t/p | 1460 | 0.10 | 0.63839 | 0.61939 | 0.63839 | 69.38 | 22956.61 |
4403 | 2023.10.25 01:15 | t/p | 1450 | 0.10 | 0.63950 | 0.62050 | 0.63950 | 68.75 | 23025.37 |
4404 | 2023.10.25 01:20 | t/p | 1452 | 0.10 | 0.63968 | 0.62068 | 0.63968 | 68.75 | 23094.12 |
4405 | 2023.10.25 11:00 | buy | 1473 | 0.10 | 0.63394 | 0.00000 | 0.00000 | ||
4406 | 2023.10.25 11:00 | modify | 1473 | 0.10 | 0.63394 | 0.62194 | 0.64094 | ||
4407 | 2023.10.25 12:00 | buy | 1474 | 0.10 | 0.63406 | 0.00000 | 0.00000 | ||
4408 | 2023.10.25 12:00 | modify | 1474 | 0.10 | 0.63406 | 0.62206 | 0.64106 | ||
4409 | 2023.10.25 13:00 | buy | 1475 | 0.10 | 0.63417 | 0.00000 | 0.00000 | ||
4410 | 2023.10.25 13:00 | modify | 1475 | 0.10 | 0.63417 | 0.62217 | 0.64117 | ||
4411 | 2023.10.25 14:00 | buy | 1476 | 0.10 | 0.63355 | 0.00000 | 0.00000 | ||
4412 | 2023.10.25 14:00 | modify | 1476 | 0.10 | 0.63355 | 0.62155 | 0.64055 | ||
4413 | 2023.10.25 15:00 | buy | 1477 | 0.10 | 0.63358 | 0.00000 | 0.00000 | ||
4414 | 2023.10.25 15:00 | modify | 1477 | 0.10 | 0.63358 | 0.62158 | 0.64058 | ||
4415 | 2023.10.25 16:00 | buy | 1478 | 0.10 | 0.63354 | 0.00000 | 0.00000 | ||
4416 | 2023.10.25 16:00 | modify | 1478 | 0.10 | 0.63354 | 0.62154 | 0.64054 | ||
4417 | 2023.10.25 17:00 | buy | 1479 | 0.10 | 0.63220 | 0.00000 | 0.00000 | ||
4418 | 2023.10.25 17:00 | modify | 1479 | 0.10 | 0.63220 | 0.62020 | 0.63920 | ||
4419 | 2023.10.25 18:00 | buy | 1480 | 0.10 | 0.63113 | 0.00000 | 0.00000 | ||
4420 | 2023.10.25 18:00 | modify | 1480 | 0.10 | 0.63113 | 0.61913 | 0.63813 | ||
4421 | 2023.10.25 22:20 | t/p | 1436 | 0.10 | 0.62912 | 0.64812 | 0.62912 | 70.87 | 23164.99 |
4422 | 2023.10.25 22:20 | t/p | 1466 | 0.10 | 0.62935 | 0.64835 | 0.62935 | 70.11 | 23235.09 |
4423 | 2023.10.25 22:20 | t/p | 1467 | 0.10 | 0.62918 | 0.64818 | 0.62918 | 70.11 | 23305.20 |
4424 | 2023.10.25 22:20 | t/p | 1468 | 0.10 | 0.62889 | 0.64789 | 0.62889 | 70.11 | 23375.31 |
4425 | 2023.10.25 22:20 | t/p | 1469 | 0.10 | 0.62878 | 0.64778 | 0.62878 | 70.11 | 23445.42 |
4426 | 2023.10.26 00:50 | t/p | 1435 | 0.10 | 0.62793 | 0.64693 | 0.62793 | 71.19 | 23516.61 |
4427 | 2023.10.26 00:50 | t/p | 1441 | 0.10 | 0.62854 | 0.64754 | 0.62854 | 71.19 | 23587.80 |
4428 | 2023.10.26 00:50 | t/p | 1465 | 0.10 | 0.62847 | 0.64747 | 0.62847 | 70.43 | 23658.23 |
4429 | 2023.10.26 00:50 | t/p | 1472 | 0.10 | 0.62845 | 0.64745 | 0.62845 | 70.43 | 23728.66 |
4430 | 2023.10.26 02:20 | t/p | 1453 | 0.10 | 0.62765 | 0.64665 | 0.62765 | 70.76 | 23799.42 |
4431 | 2023.10.26 02:20 | t/p | 1470 | 0.10 | 0.62779 | 0.64679 | 0.62779 | 70.43 | 23869.85 |
4432 | 2023.10.26 02:20 | t/p | 1471 | 0.10 | 0.62768 | 0.64668 | 0.62768 | 70.43 | 23940.29 |
4433 | 2023.10.26 11:00 | buy | 1481 | 0.10 | 0.63053 | 0.00000 | 0.00000 | ||
4434 | 2023.10.26 11:00 | modify | 1481 | 0.10 | 0.63053 | 0.61853 | 0.63753 | ||
4435 | 2023.10.26 12:00 | buy | 1482 | 0.10 | 0.63022 | 0.00000 | 0.00000 | ||
4436 | 2023.10.26 12:00 | modify | 1482 | 0.10 | 0.63022 | 0.61822 | 0.63722 | ||
4437 | 2023.10.26 17:00 | buy | 1483 | 0.10 | 0.63051 | 0.00000 | 0.00000 | ||
4438 | 2023.10.26 17:00 | modify | 1483 | 0.10 | 0.63051 | 0.61851 | 0.63751 | ||
4439 | 2023.10.26 18:00 | sell | 1484 | 0.10 | 0.63238 | 0.00000 | 0.00000 | ||
4440 | 2023.10.26 18:00 | modify | 1484 | 0.10 | 0.63238 | 0.64438 | 0.62538 | ||
4441 | 2023.10.27 11:00 | sell | 1485 | 0.10 | 0.63459 | 0.00000 | 0.00000 | ||
4442 | 2023.10.27 11:00 | modify | 1485 | 0.10 | 0.63459 | 0.64659 | 0.62759 | ||
4443 | 2023.10.27 12:00 | sell | 1486 | 0.10 | 0.63390 | 0.00000 | 0.00000 | ||
4444 | 2023.10.27 12:00 | modify | 1486 | 0.10 | 0.63390 | 0.64590 | 0.62690 | ||
4445 | 2023.10.27 13:00 | sell | 1487 | 0.10 | 0.63500 | 0.00000 | 0.00000 | ||
4446 | 2023.10.27 13:00 | modify | 1487 | 0.10 | 0.63500 | 0.64700 | 0.62800 | ||
4447 | 2023.10.27 14:00 | sell | 1488 | 0.10 | 0.63546 | 0.00000 | 0.00000 | ||
4448 | 2023.10.27 14:00 | modify | 1488 | 0.10 | 0.63546 | 0.64746 | 0.62846 | ||
4449 | 2023.10.27 15:00 | sell | 1489 | 0.10 | 0.63498 | 0.00000 | 0.00000 | ||
4450 | 2023.10.27 15:00 | modify | 1489 | 0.10 | 0.63498 | 0.64698 | 0.62798 | ||
4451 | 2023.10.27 16:00 | sell | 1490 | 0.10 | 0.63508 | 0.00000 | 0.00000 | ||
4452 | 2023.10.27 16:00 | modify | 1490 | 0.10 | 0.63508 | 0.64708 | 0.62808 | ||
4453 | 2023.10.27 17:00 | sell | 1491 | 0.10 | 0.63400 | 0.00000 | 0.00000 | ||
4454 | 2023.10.27 17:00 | modify | 1491 | 0.10 | 0.63400 | 0.64600 | 0.62700 | ||
4455 | 2023.10.27 18:00 | sell | 1492 | 0.10 | 0.63368 | 0.00000 | 0.00000 | ||
4456 | 2023.10.27 18:00 | modify | 1492 | 0.10 | 0.63368 | 0.64568 | 0.62668 | ||
4457 | 2023.10.30 10:50 | t/p | 1482 | 0.10 | 0.63722 | 0.61822 | 0.63722 | 69.38 | 24009.66 |
4458 | 2023.10.30 11:00 | sell | 1493 | 0.10 | 0.63690 | 0.00000 | 0.00000 | ||
4459 | 2023.10.30 11:00 | modify | 1493 | 0.10 | 0.63690 | 0.64890 | 0.62990 | ||
4460 | 2023.10.30 11:40 | t/p | 1481 | 0.10 | 0.63753 | 0.61853 | 0.63753 | 69.38 | 24079.04 |
4461 | 2023.10.30 11:40 | t/p | 1483 | 0.10 | 0.63751 | 0.61851 | 0.63751 | 69.38 | 24148.42 |
4462 | 2023.10.30 12:00 | sell | 1494 | 0.10 | 0.63744 | 0.00000 | 0.00000 | ||
4463 | 2023.10.30 12:00 | modify | 1494 | 0.10 | 0.63744 | 0.64944 | 0.63044 | ||
4464 | 2023.10.30 13:00 | sell | 1495 | 0.10 | 0.63733 | 0.00000 | 0.00000 | ||
4465 | 2023.10.30 13:00 | modify | 1495 | 0.10 | 0.63733 | 0.64933 | 0.63033 | ||
4466 | 2023.10.30 14:00 | close | 1484 | 0.10 | 0.63787 | 0.64438 | 0.62538 | -54.68 | 24093.73 |
4467 | 2023.10.30 14:00 | sell | 1496 | 0.10 | 0.63757 | 0.00000 | 0.00000 | ||
4468 | 2023.10.30 14:00 | modify | 1496 | 0.10 | 0.63757 | 0.64957 | 0.63057 | ||
4469 | 2023.10.30 14:07 | t/p | 1480 | 0.10 | 0.63813 | 0.61913 | 0.63813 | 68.44 | 24162.17 |
4470 | 2023.10.30 15:00 | close | 1492 | 0.10 | 0.63757 | 0.64568 | 0.62668 | -38.79 | 24123.38 |
4471 | 2023.10.30 15:00 | sell | 1497 | 0.10 | 0.63727 | 0.00000 | 0.00000 | ||
4472 | 2023.10.30 15:00 | modify | 1497 | 0.10 | 0.63727 | 0.64927 | 0.63027 | ||
4473 | 2023.10.30 16:00 | close | 1486 | 0.10 | 0.63752 | 0.64590 | 0.62690 | -36.09 | 24087.29 |
4474 | 2023.10.30 16:00 | sell | 1498 | 0.10 | 0.63722 | 0.00000 | 0.00000 | ||
4475 | 2023.10.30 16:00 | modify | 1498 | 0.10 | 0.63722 | 0.64922 | 0.63022 | ||
4476 | 2023.10.30 17:00 | close | 1491 | 0.10 | 0.63713 | 0.64600 | 0.62700 | -31.19 | 24056.10 |
4477 | 2023.10.30 17:00 | sell | 1499 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
4478 | 2023.10.30 17:00 | modify | 1499 | 0.10 | 0.63683 | 0.64883 | 0.62983 | ||
4479 | 2023.10.30 18:00 | close | 1485 | 0.10 | 0.63771 | 0.64659 | 0.62759 | -31.09 | 24025.01 |
4480 | 2023.10.30 18:00 | sell | 1500 | 0.10 | 0.63741 | 0.00000 | 0.00000 | ||
4481 | 2023.10.30 18:00 | modify | 1500 | 0.10 | 0.63741 | 0.64941 | 0.63041 | ||
4482 | 2023.10.31 13:00 | buy | 1501 | 0.10 | 0.63483 | 0.00000 | 0.00000 | ||
4483 | 2023.10.31 13:00 | modify | 1501 | 0.10 | 0.63483 | 0.62283 | 0.64183 | ||
4484 | 2023.10.31 14:00 | buy | 1502 | 0.10 | 0.63395 | 0.00000 | 0.00000 | ||
4485 | 2023.10.31 14:00 | modify | 1502 | 0.10 | 0.63395 | 0.62195 | 0.64095 | ||
4486 | 2023.10.31 15:00 | buy | 1503 | 0.10 | 0.63380 | 0.00000 | 0.00000 | ||
4487 | 2023.10.31 15:00 | modify | 1503 | 0.10 | 0.63380 | 0.62180 | 0.64080 | ||
4488 | 2023.10.31 16:00 | buy | 1504 | 0.10 | 0.63332 | 0.00000 | 0.00000 | ||
4489 | 2023.10.31 16:00 | modify | 1504 | 0.10 | 0.63332 | 0.62132 | 0.64032 | ||
4490 | 2023.10.31 17:00 | buy | 1505 | 0.10 | 0.63314 | 0.00000 | 0.00000 | ||
4491 | 2023.10.31 17:00 | modify | 1505 | 0.10 | 0.63314 | 0.62114 | 0.64014 | ||
4492 | 2023.10.31 18:00 | close | 1501 | 0.10 | 0.63385 | 0.62283 | 0.64183 | -9.80 | 24015.21 |
4493 | 2023.10.31 18:00 | buy | 1506 | 0.10 | 0.63415 | 0.00000 | 0.00000 | ||
4494 | 2023.10.31 18:00 | modify | 1506 | 0.10 | 0.63415 | 0.62215 | 0.64115 | ||
4495 | 2023.11.01 13:00 | close | 1489 | 0.10 | 0.63619 | 0.64698 | 0.62798 | -11.78 | 24003.43 |
4496 | 2023.11.01 13:00 | sell | 1507 | 0.10 | 0.63589 | 0.00000 | 0.00000 | ||
4497 | 2023.11.01 13:00 | modify | 1507 | 0.10 | 0.63589 | 0.64789 | 0.62889 | ||
4498 | 2023.11.01 14:00 | close | 1487 | 0.10 | 0.63613 | 0.64700 | 0.62800 | -10.98 | 23992.45 |
4499 | 2023.11.01 14:00 | sell | 1508 | 0.10 | 0.63583 | 0.00000 | 0.00000 | ||
4500 | 2023.11.01 14:00 | modify | 1508 | 0.10 | 0.63583 | 0.64783 | 0.62883 | ||
4501 | 2023.11.01 14:32 | t/p | 1479 | 0.10 | 0.63920 | 0.62020 | 0.63920 | 67.82 | 24060.27 |
4502 | 2023.11.01 15:00 | close | 1490 | 0.10 | 0.63847 | 0.64708 | 0.62808 | -33.58 | 24026.70 |
4503 | 2023.11.01 15:00 | sell | 1509 | 0.10 | 0.63817 | 0.00000 | 0.00000 | ||
4504 | 2023.11.01 15:00 | modify | 1509 | 0.10 | 0.63817 | 0.65017 | 0.63117 | ||
4505 | 2023.11.01 16:00 | close | 1488 | 0.10 | 0.63649 | 0.64746 | 0.62846 | -9.98 | 24016.72 |
4506 | 2023.11.01 16:00 | sell | 1510 | 0.10 | 0.63619 | 0.00000 | 0.00000 | ||
4507 | 2023.11.01 16:00 | modify | 1510 | 0.10 | 0.63619 | 0.64819 | 0.62919 | ||
4508 | 2023.11.01 17:00 | close | 1508 | 0.10 | 0.63616 | 0.64783 | 0.62883 | -3.30 | 24013.42 |
4509 | 2023.11.01 17:00 | sell | 1511 | 0.10 | 0.63586 | 0.00000 | 0.00000 | ||
4510 | 2023.11.01 17:00 | modify | 1511 | 0.10 | 0.63586 | 0.64786 | 0.62886 | ||
4511 | 2023.11.01 18:00 | close | 1511 | 0.10 | 0.63640 | 0.64786 | 0.62886 | -5.40 | 24008.02 |
4512 | 2023.11.01 18:00 | sell | 1512 | 0.10 | 0.63610 | 0.00000 | 0.00000 | ||
4513 | 2023.11.01 18:00 | modify | 1512 | 0.10 | 0.63610 | 0.64810 | 0.62910 | ||
4514 | 2023.11.01 22:15 | t/p | 1504 | 0.10 | 0.64032 | 0.62132 | 0.64032 | 69.69 | 24077.71 |
4515 | 2023.11.01 22:15 | t/p | 1505 | 0.10 | 0.64014 | 0.62114 | 0.64014 | 69.69 | 24147.40 |
4516 | 2023.11.01 22:20 | t/p | 1476 | 0.10 | 0.64055 | 0.62155 | 0.64055 | 67.82 | 24215.21 |
4517 | 2023.11.01 22:20 | t/p | 1477 | 0.10 | 0.64058 | 0.62158 | 0.64058 | 67.82 | 24283.03 |
4518 | 2023.11.01 22:20 | t/p | 1478 | 0.10 | 0.64054 | 0.62154 | 0.64054 | 67.82 | 24350.85 |
4519 | 2023.11.01 22:40 | t/p | 1503 | 0.10 | 0.64080 | 0.62180 | 0.64080 | 69.69 | 24420.53 |
4520 | 2023.11.01 22:45 | t/p | 1473 | 0.10 | 0.64094 | 0.62194 | 0.64094 | 67.82 | 24488.35 |
4521 | 2023.11.01 22:45 | t/p | 1502 | 0.10 | 0.64095 | 0.62195 | 0.64095 | 69.69 | 24558.04 |
4522 | 2023.11.01 22:50 | t/p | 1474 | 0.10 | 0.64106 | 0.62206 | 0.64106 | 67.82 | 24625.86 |
4523 | 2023.11.01 23:15 | t/p | 1475 | 0.10 | 0.64117 | 0.62217 | 0.64117 | 67.82 | 24693.67 |
4524 | 2023.11.01 23:15 | t/p | 1506 | 0.10 | 0.64115 | 0.62215 | 0.64115 | 69.69 | 24763.36 |
4525 | 2023.11.02 11:00 | close | 1507 | 0.10 | 0.64471 | 0.64789 | 0.62889 | -87.88 | 24675.49 |
4526 | 2023.11.02 11:00 | sell | 1513 | 0.10 | 0.64441 | 0.00000 | 0.00000 | ||
4527 | 2023.11.02 11:00 | modify | 1513 | 0.10 | 0.64441 | 0.65641 | 0.63741 | ||
4528 | 2023.11.02 12:00 | close | 1512 | 0.10 | 0.64397 | 0.64810 | 0.62910 | -78.38 | 24597.11 |
4529 | 2023.11.02 12:00 | sell | 1514 | 0.10 | 0.64367 | 0.00000 | 0.00000 | ||
4530 | 2023.11.02 12:00 | modify | 1514 | 0.10 | 0.64367 | 0.65567 | 0.63667 | ||
4531 | 2023.11.02 13:00 | close | 1510 | 0.10 | 0.64576 | 0.64819 | 0.62919 | -95.38 | 24501.73 |
4532 | 2023.11.02 13:00 | sell | 1515 | 0.10 | 0.64546 | 0.00000 | 0.00000 | ||
4533 | 2023.11.02 13:00 | modify | 1515 | 0.10 | 0.64546 | 0.65746 | 0.63846 | ||
4534 | 2023.11.02 14:00 | close | 1499 | 0.10 | 0.64397 | 0.64883 | 0.62983 | -70.86 | 24430.88 |
4535 | 2023.11.02 14:00 | sell | 1516 | 0.10 | 0.64367 | 0.00000 | 0.00000 | ||
4536 | 2023.11.02 14:00 | modify | 1516 | 0.10 | 0.64367 | 0.65567 | 0.63667 | ||
4537 | 2023.11.02 15:00 | close | 1493 | 0.10 | 0.64288 | 0.64890 | 0.62990 | -59.26 | 24371.62 |
4538 | 2023.11.02 15:00 | sell | 1517 | 0.10 | 0.64258 | 0.00000 | 0.00000 | ||
4539 | 2023.11.02 15:00 | modify | 1517 | 0.10 | 0.64258 | 0.65458 | 0.63558 | ||
4540 | 2023.11.02 16:00 | close | 1498 | 0.10 | 0.64237 | 0.64922 | 0.63022 | -50.96 | 24320.66 |
4541 | 2023.11.02 16:00 | sell | 1518 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
4542 | 2023.11.02 16:00 | modify | 1518 | 0.10 | 0.64207 | 0.65407 | 0.63507 | ||
4543 | 2023.11.02 17:00 | close | 1497 | 0.10 | 0.64188 | 0.64927 | 0.63027 | -45.56 | 24275.10 |
4544 | 2023.11.02 17:00 | sell | 1519 | 0.10 | 0.64158 | 0.00000 | 0.00000 | ||
4545 | 2023.11.02 17:00 | modify | 1519 | 0.10 | 0.64158 | 0.65358 | 0.63458 | ||
4546 | 2023.11.02 18:00 | close | 1495 | 0.10 | 0.64305 | 0.64933 | 0.63033 | -56.66 | 24218.44 |
4547 | 2023.11.02 18:00 | sell | 1520 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
4548 | 2023.11.02 18:00 | modify | 1520 | 0.10 | 0.64275 | 0.65475 | 0.63575 | ||
4549 | 2023.11.03 11:00 | close | 1500 | 0.10 | 0.64464 | 0.64941 | 0.63041 | -71.65 | 24146.79 |
4550 | 2023.11.03 11:00 | sell | 1521 | 0.10 | 0.64434 | 0.00000 | 0.00000 | ||
4551 | 2023.11.03 11:00 | modify | 1521 | 0.10 | 0.64434 | 0.65634 | 0.63734 | ||
4552 | 2023.11.03 12:00 | close | 1494 | 0.10 | 0.64462 | 0.64944 | 0.63044 | -71.15 | 24075.64 |
4553 | 2023.11.03 12:00 | sell | 1522 | 0.10 | 0.64432 | 0.00000 | 0.00000 | ||
4554 | 2023.11.03 12:00 | modify | 1522 | 0.10 | 0.64432 | 0.65632 | 0.63732 | ||
4555 | 2023.11.03 12:46 | s/l | 1496 | 0.10 | 0.64957 | 0.64957 | 0.63057 | -119.35 | 23956.29 |
4556 | 2023.11.03 12:46 | s/l | 1509 | 0.10 | 0.65017 | 0.65017 | 0.63117 | -119.57 | 23836.72 |
4557 | 2023.11.03 18:00 | sell | 1523 | 0.10 | 0.65121 | 0.00000 | 0.00000 | ||
4558 | 2023.11.03 18:00 | modify | 1523 | 0.10 | 0.65121 | 0.66321 | 0.64421 | ||
4559 | 2023.11.06 11:00 | sell | 1524 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
4560 | 2023.11.06 11:00 | modify | 1524 | 0.10 | 0.65054 | 0.66254 | 0.64354 | ||
4561 | 2023.11.06 12:00 | close | 1519 | 0.10 | 0.65115 | 0.65358 | 0.63458 | -95.48 | 23741.24 |
4562 | 2023.11.06 12:00 | sell | 1525 | 0.10 | 0.65085 | 0.00000 | 0.00000 | ||
4563 | 2023.11.06 12:00 | modify | 1525 | 0.10 | 0.65085 | 0.66285 | 0.64385 | ||
4564 | 2023.11.07 04:50 | t/p | 1523 | 0.10 | 0.64421 | 0.66321 | 0.64421 | 70.22 | 23811.45 |
4565 | 2023.11.07 04:50 | t/p | 1525 | 0.10 | 0.64385 | 0.66285 | 0.64385 | 70.11 | 23881.56 |
4566 | 2023.11.07 05:20 | t/p | 1524 | 0.10 | 0.64354 | 0.66254 | 0.64354 | 70.11 | 23951.67 |
4567 | 2023.11.07 11:00 | buy | 1526 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
4568 | 2023.11.07 11:00 | modify | 1526 | 0.10 | 0.64245 | 0.63045 | 0.64945 | ||
4569 | 2023.11.07 12:00 | buy | 1527 | 0.10 | 0.64205 | 0.00000 | 0.00000 | ||
4570 | 2023.11.07 12:00 | modify | 1527 | 0.10 | 0.64205 | 0.63005 | 0.64905 | ||
4571 | 2023.11.07 13:00 | buy | 1528 | 0.10 | 0.64194 | 0.00000 | 0.00000 | ||
4572 | 2023.11.07 13:00 | modify | 1528 | 0.10 | 0.64194 | 0.62994 | 0.64894 | ||
4573 | 2023.11.07 14:00 | buy | 1529 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
4574 | 2023.11.07 14:00 | modify | 1529 | 0.10 | 0.64184 | 0.62984 | 0.64884 | ||
4575 | 2023.11.07 15:00 | buy | 1530 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
4576 | 2023.11.07 15:00 | modify | 1530 | 0.10 | 0.64153 | 0.62953 | 0.64853 | ||
4577 | 2023.11.07 16:00 | buy | 1531 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
4578 | 2023.11.07 16:00 | modify | 1531 | 0.10 | 0.64249 | 0.63049 | 0.64949 | ||
4579 | 2023.11.07 17:00 | buy | 1532 | 0.10 | 0.64264 | 0.00000 | 0.00000 | ||
4580 | 2023.11.07 17:00 | modify | 1532 | 0.10 | 0.64264 | 0.63064 | 0.64964 | ||
4581 | 2023.11.07 18:00 | buy | 1533 | 0.10 | 0.64205 | 0.00000 | 0.00000 | ||
4582 | 2023.11.07 18:00 | modify | 1533 | 0.10 | 0.64205 | 0.63005 | 0.64905 | ||
4583 | 2023.11.08 15:00 | buy | 1534 | 0.10 | 0.64319 | 0.00000 | 0.00000 | ||
4584 | 2023.11.08 15:00 | modify | 1534 | 0.10 | 0.64319 | 0.63119 | 0.65019 | ||
4585 | 2023.11.08 16:00 | buy | 1535 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
4586 | 2023.11.08 16:00 | modify | 1535 | 0.10 | 0.64178 | 0.62978 | 0.64878 | ||
4587 | 2023.11.08 17:00 | buy | 1536 | 0.10 | 0.64221 | 0.00000 | 0.00000 | ||
4588 | 2023.11.08 17:00 | modify | 1536 | 0.10 | 0.64221 | 0.63021 | 0.64921 | ||
4589 | 2023.11.08 18:00 | buy | 1537 | 0.10 | 0.64145 | 0.00000 | 0.00000 | ||
4590 | 2023.11.08 18:00 | modify | 1537 | 0.10 | 0.64145 | 0.62945 | 0.64845 | ||
4591 | 2023.11.09 11:00 | close | 1534 | 0.10 | 0.64032 | 0.63119 | 0.65019 | -29.64 | 23922.03 |
4592 | 2023.11.09 11:00 | buy | 1538 | 0.10 | 0.64062 | 0.00000 | 0.00000 | ||
4593 | 2023.11.09 11:00 | modify | 1538 | 0.10 | 0.64062 | 0.62862 | 0.64762 | ||
4594 | 2023.11.09 12:00 | close | 1532 | 0.10 | 0.63977 | 0.63064 | 0.64964 | -29.95 | 23892.09 |
4595 | 2023.11.09 12:00 | buy | 1539 | 0.10 | 0.64007 | 0.00000 | 0.00000 | ||
4596 | 2023.11.09 12:00 | modify | 1539 | 0.10 | 0.64007 | 0.62807 | 0.64707 | ||
4597 | 2023.11.09 13:00 | close | 1531 | 0.10 | 0.64006 | 0.63049 | 0.64949 | -25.55 | 23866.54 |
4598 | 2023.11.09 13:00 | buy | 1540 | 0.10 | 0.64036 | 0.00000 | 0.00000 | ||
4599 | 2023.11.09 13:00 | modify | 1540 | 0.10 | 0.64036 | 0.62836 | 0.64736 | ||
4600 | 2023.11.09 15:00 | sell | 1541 | 0.10 | 0.64261 | 0.00000 | 0.00000 | ||
4601 | 2023.11.09 15:00 | modify | 1541 | 0.10 | 0.64261 | 0.65461 | 0.63561 | ||
4602 | 2023.11.09 16:00 | sell | 1542 | 0.10 | 0.64243 | 0.00000 | 0.00000 | ||
4603 | 2023.11.09 16:00 | modify | 1542 | 0.10 | 0.64243 | 0.65443 | 0.63543 | ||
4604 | 2023.11.09 17:00 | sell | 1543 | 0.10 | 0.64183 | 0.00000 | 0.00000 | ||
4605 | 2023.11.09 17:00 | modify | 1543 | 0.10 | 0.64183 | 0.65383 | 0.63483 | ||
4606 | 2023.11.09 19:15 | t/p | 1515 | 0.10 | 0.63846 | 0.65746 | 0.63846 | 70.76 | 23937.30 |
4607 | 2023.11.09 19:20 | t/p | 1513 | 0.10 | 0.63741 | 0.65641 | 0.63741 | 70.76 | 24008.05 |
4608 | 2023.11.09 19:20 | t/p | 1521 | 0.10 | 0.63734 | 0.65634 | 0.63734 | 70.65 | 24078.70 |
4609 | 2023.11.09 19:20 | t/p | 1522 | 0.10 | 0.63732 | 0.65632 | 0.63732 | 70.65 | 24149.35 |
4610 | 2023.11.09 19:50 | t/p | 1514 | 0.10 | 0.63667 | 0.65567 | 0.63667 | 70.76 | 24220.11 |
4611 | 2023.11.09 19:50 | t/p | 1516 | 0.10 | 0.63667 | 0.65567 | 0.63667 | 70.76 | 24290.87 |
4612 | 2023.11.10 00:46 | t/p | 1517 | 0.10 | 0.63558 | 0.65458 | 0.63558 | 70.87 | 24361.73 |
4613 | 2023.11.10 00:46 | t/p | 1520 | 0.10 | 0.63575 | 0.65475 | 0.63575 | 70.87 | 24432.60 |
4614 | 2023.11.10 00:46 | t/p | 1541 | 0.10 | 0.63561 | 0.65461 | 0.63561 | 70.11 | 24502.71 |
4615 | 2023.11.10 11:00 | close | 1526 | 0.10 | 0.63595 | 0.63045 | 0.64945 | -66.56 | 24436.15 |
4616 | 2023.11.10 11:00 | buy | 1544 | 0.10 | 0.63625 | 0.00000 | 0.00000 | ||
4617 | 2023.11.10 11:00 | modify | 1544 | 0.10 | 0.63625 | 0.62425 | 0.64325 | ||
4618 | 2023.11.10 11:20 | t/p | 1542 | 0.10 | 0.63543 | 0.65443 | 0.63543 | 70.11 | 24506.25 |
4619 | 2023.11.10 12:00 | close | 1536 | 0.10 | 0.63506 | 0.63021 | 0.64921 | -72.75 | 24433.51 |
4620 | 2023.11.10 12:00 | buy | 1545 | 0.10 | 0.63536 | 0.00000 | 0.00000 | ||
4621 | 2023.11.10 12:00 | modify | 1545 | 0.10 | 0.63536 | 0.62336 | 0.64236 | ||
4622 | 2023.11.10 13:00 | close | 1527 | 0.10 | 0.63611 | 0.63005 | 0.64905 | -60.96 | 24372.55 |
4623 | 2023.11.10 13:00 | buy | 1546 | 0.10 | 0.63641 | 0.00000 | 0.00000 | ||
4624 | 2023.11.10 13:00 | modify | 1546 | 0.10 | 0.63641 | 0.62441 | 0.64341 | ||
4625 | 2023.11.10 14:00 | close | 1533 | 0.10 | 0.63624 | 0.63005 | 0.64905 | -59.66 | 24312.89 |
4626 | 2023.11.10 14:00 | buy | 1547 | 0.10 | 0.63654 | 0.00000 | 0.00000 | ||
4627 | 2023.11.10 14:00 | modify | 1547 | 0.10 | 0.63654 | 0.62454 | 0.64354 | ||
4628 | 2023.11.10 14:50 | t/p | 1518 | 0.10 | 0.63507 | 0.65407 | 0.63507 | 70.87 | 24383.75 |
4629 | 2023.11.10 15:00 | close | 1528 | 0.10 | 0.63488 | 0.62994 | 0.64894 | -72.16 | 24311.59 |
4630 | 2023.11.10 15:00 | buy | 1548 | 0.10 | 0.63518 | 0.00000 | 0.00000 | ||
4631 | 2023.11.10 15:00 | modify | 1548 | 0.10 | 0.63518 | 0.62318 | 0.64218 | ||
4632 | 2023.11.10 15:15 | t/p | 1543 | 0.10 | 0.63483 | 0.65383 | 0.63483 | 70.11 | 24381.70 |
4633 | 2023.11.10 16:00 | close | 1529 | 0.10 | 0.63488 | 0.62984 | 0.64884 | -71.16 | 24310.54 |
4634 | 2023.11.10 16:00 | buy | 1549 | 0.10 | 0.63518 | 0.00000 | 0.00000 | ||
4635 | 2023.11.10 16:00 | modify | 1549 | 0.10 | 0.63518 | 0.62318 | 0.64218 | ||
4636 | 2023.11.10 17:00 | close | 1535 | 0.10 | 0.63496 | 0.62978 | 0.64878 | -69.45 | 24241.10 |
4637 | 2023.11.10 17:00 | buy | 1550 | 0.10 | 0.63526 | 0.00000 | 0.00000 | ||
4638 | 2023.11.10 17:00 | modify | 1550 | 0.10 | 0.63526 | 0.62326 | 0.64226 | ||
4639 | 2023.11.10 18:00 | close | 1530 | 0.10 | 0.63565 | 0.62953 | 0.64853 | -60.36 | 24180.74 |
4640 | 2023.11.10 18:00 | buy | 1551 | 0.10 | 0.63595 | 0.00000 | 0.00000 | ||
4641 | 2023.11.10 18:00 | modify | 1551 | 0.10 | 0.63595 | 0.62395 | 0.64295 | ||
4642 | 2023.11.13 11:00 | sell | 1552 | 0.10 | 0.63788 | 0.00000 | 0.00000 | ||
4643 | 2023.11.13 11:00 | modify | 1552 | 0.10 | 0.63788 | 0.64988 | 0.63088 | ||
4644 | 2023.11.13 12:00 | sell | 1553 | 0.10 | 0.63743 | 0.00000 | 0.00000 | ||
4645 | 2023.11.13 12:00 | modify | 1553 | 0.10 | 0.63743 | 0.64943 | 0.63043 | ||
4646 | 2023.11.13 13:00 | sell | 1554 | 0.10 | 0.63735 | 0.00000 | 0.00000 | ||
4647 | 2023.11.13 13:00 | modify | 1554 | 0.10 | 0.63735 | 0.64935 | 0.63035 | ||
4648 | 2023.11.13 14:00 | sell | 1555 | 0.10 | 0.63673 | 0.00000 | 0.00000 | ||
4649 | 2023.11.13 14:00 | modify | 1555 | 0.10 | 0.63673 | 0.64873 | 0.62973 | ||
4650 | 2023.11.13 15:00 | sell | 1556 | 0.10 | 0.63641 | 0.00000 | 0.00000 | ||
4651 | 2023.11.13 15:00 | modify | 1556 | 0.10 | 0.63641 | 0.64841 | 0.62941 | ||
4652 | 2023.11.13 16:00 | sell | 1557 | 0.10 | 0.63773 | 0.00000 | 0.00000 | ||
4653 | 2023.11.13 16:00 | modify | 1557 | 0.10 | 0.63773 | 0.64973 | 0.63073 | ||
4654 | 2023.11.13 17:00 | sell | 1558 | 0.10 | 0.63857 | 0.00000 | 0.00000 | ||
4655 | 2023.11.13 17:00 | modify | 1558 | 0.10 | 0.63857 | 0.65057 | 0.63157 | ||
4656 | 2023.11.13 18:00 | sell | 1559 | 0.10 | 0.63832 | 0.00000 | 0.00000 | ||
4657 | 2023.11.13 18:00 | modify | 1559 | 0.10 | 0.63832 | 0.65032 | 0.63132 | ||
4658 | 2023.11.14 11:00 | sell | 1560 | 0.10 | 0.63731 | 0.00000 | 0.00000 | ||
4659 | 2023.11.14 11:00 | modify | 1560 | 0.10 | 0.63731 | 0.64931 | 0.63031 | ||
4660 | 2023.11.14 12:00 | close | 1537 | 0.10 | 0.63683 | 0.62945 | 0.64845 | -48.07 | 24132.66 |
4661 | 2023.11.14 12:00 | buy | 1561 | 0.10 | 0.63713 | 0.00000 | 0.00000 | ||
4662 | 2023.11.14 12:00 | modify | 1561 | 0.10 | 0.63713 | 0.62513 | 0.64413 | ||
4663 | 2023.11.14 13:00 | close | 1538 | 0.10 | 0.63703 | 0.62862 | 0.64762 | -36.84 | 24095.83 |
4664 | 2023.11.14 13:00 | buy | 1562 | 0.10 | 0.63733 | 0.00000 | 0.00000 | ||
4665 | 2023.11.14 13:00 | modify | 1562 | 0.10 | 0.63733 | 0.62533 | 0.64433 | ||
4666 | 2023.11.14 13:45 | t/p | 1545 | 0.10 | 0.64236 | 0.62336 | 0.64236 | 69.38 | 24165.20 |
4667 | 2023.11.14 13:45 | t/p | 1548 | 0.10 | 0.64218 | 0.62318 | 0.64218 | 69.38 | 24234.58 |
4668 | 2023.11.14 13:45 | t/p | 1549 | 0.10 | 0.64218 | 0.62318 | 0.64218 | 69.38 | 24303.96 |
4669 | 2023.11.14 13:45 | t/p | 1550 | 0.10 | 0.64226 | 0.62326 | 0.64226 | 69.38 | 24373.33 |
4670 | 2023.11.14 13:50 | t/p | 1544 | 0.10 | 0.64325 | 0.62425 | 0.64325 | 69.38 | 24442.71 |
4671 | 2023.11.14 13:50 | t/p | 1546 | 0.10 | 0.64341 | 0.62441 | 0.64341 | 69.38 | 24512.09 |
4672 | 2023.11.14 13:50 | t/p | 1547 | 0.10 | 0.64354 | 0.62454 | 0.64354 | 69.38 | 24581.46 |
4673 | 2023.11.14 13:50 | t/p | 1551 | 0.10 | 0.64295 | 0.62395 | 0.64295 | 69.38 | 24650.84 |
4674 | 2023.11.14 13:50 | t/p | 1561 | 0.10 | 0.64413 | 0.62513 | 0.64413 | 70.00 | 24720.84 |
4675 | 2023.11.14 13:50 | t/p | 1562 | 0.10 | 0.64433 | 0.62533 | 0.64433 | 70.00 | 24790.84 |
4676 | 2023.11.14 14:50 | t/p | 1539 | 0.10 | 0.64707 | 0.62807 | 0.64707 | 69.06 | 24859.90 |
4677 | 2023.11.14 14:50 | t/p | 1540 | 0.10 | 0.64736 | 0.62836 | 0.64736 | 69.06 | 24928.97 |
4678 | 2023.11.14 15:20 | s/l | 1555 | 0.10 | 0.64873 | 0.64873 | 0.62973 | -119.89 | 24809.08 |
4679 | 2023.11.14 15:20 | s/l | 1556 | 0.10 | 0.64841 | 0.64841 | 0.62941 | -119.89 | 24689.18 |
4680 | 2023.11.14 16:20 | s/l | 1553 | 0.10 | 0.64943 | 0.64943 | 0.63043 | -119.89 | 24569.29 |
4681 | 2023.11.14 16:20 | s/l | 1554 | 0.10 | 0.64935 | 0.64935 | 0.63035 | -119.89 | 24449.40 |
4682 | 2023.11.14 16:20 | s/l | 1560 | 0.10 | 0.64931 | 0.64931 | 0.63031 | -120.00 | 24329.40 |
4683 | 2023.11.14 17:45 | s/l | 1557 | 0.10 | 0.64973 | 0.64973 | 0.63073 | -119.89 | 24209.51 |
4684 | 2023.11.14 17:50 | s/l | 1552 | 0.10 | 0.64988 | 0.64988 | 0.63088 | -119.89 | 24089.62 |
4685 | 2023.11.14 18:45 | s/l | 1559 | 0.10 | 0.65032 | 0.65032 | 0.63132 | -119.89 | 23969.72 |
4686 | 2023.11.14 19:33 | s/l | 1558 | 0.10 | 0.65057 | 0.65057 | 0.63157 | -119.89 | 23849.83 |
4687 | 2023.11.15 11:00 | sell | 1563 | 0.10 | 0.65162 | 0.00000 | 0.00000 | ||
4688 | 2023.11.15 11:00 | modify | 1563 | 0.10 | 0.65162 | 0.66362 | 0.64462 | ||
4689 | 2023.11.15 12:00 | sell | 1564 | 0.10 | 0.65288 | 0.00000 | 0.00000 | ||
4690 | 2023.11.15 12:00 | modify | 1564 | 0.10 | 0.65288 | 0.66488 | 0.64588 | ||
4691 | 2023.11.15 13:00 | sell | 1565 | 0.10 | 0.65262 | 0.00000 | 0.00000 | ||
4692 | 2023.11.15 13:00 | modify | 1565 | 0.10 | 0.65262 | 0.66462 | 0.64562 | ||
4693 | 2023.11.15 14:00 | sell | 1566 | 0.10 | 0.65083 | 0.00000 | 0.00000 | ||
4694 | 2023.11.15 14:00 | modify | 1566 | 0.10 | 0.65083 | 0.66283 | 0.64383 | ||
4695 | 2023.11.15 16:00 | sell | 1567 | 0.10 | 0.65258 | 0.00000 | 0.00000 | ||
4696 | 2023.11.15 16:00 | modify | 1567 | 0.10 | 0.65258 | 0.66458 | 0.64558 | ||
4697 | 2023.11.15 17:00 | sell | 1568 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
4698 | 2023.11.15 17:00 | modify | 1568 | 0.10 | 0.65166 | 0.66366 | 0.64466 | ||
4699 | 2023.11.15 18:00 | sell | 1569 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
4700 | 2023.11.15 18:00 | modify | 1569 | 0.10 | 0.65181 | 0.66381 | 0.64481 | ||
4701 | 2023.11.16 12:00 | buy | 1570 | 0.10 | 0.64933 | 0.00000 | 0.00000 | ||
4702 | 2023.11.16 12:00 | modify | 1570 | 0.10 | 0.64933 | 0.63733 | 0.65633 | ||
4703 | 2023.11.16 13:00 | buy | 1571 | 0.10 | 0.64809 | 0.00000 | 0.00000 | ||
4704 | 2023.11.16 13:00 | modify | 1571 | 0.10 | 0.64809 | 0.63609 | 0.65509 | ||
4705 | 2023.11.16 15:00 | buy | 1572 | 0.10 | 0.64939 | 0.00000 | 0.00000 | ||
4706 | 2023.11.16 15:00 | modify | 1572 | 0.10 | 0.64939 | 0.63739 | 0.65639 | ||
4707 | 2023.11.16 16:00 | buy | 1573 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
4708 | 2023.11.16 16:00 | modify | 1573 | 0.10 | 0.64867 | 0.63667 | 0.65567 | ||
4709 | 2023.11.16 17:00 | buy | 1574 | 0.10 | 0.64649 | 0.00000 | 0.00000 | ||
4710 | 2023.11.16 17:00 | modify | 1574 | 0.10 | 0.64649 | 0.63449 | 0.65349 | ||
4711 | 2023.11.16 18:00 | buy | 1575 | 0.10 | 0.64769 | 0.00000 | 0.00000 | ||
4712 | 2023.11.16 18:00 | modify | 1575 | 0.10 | 0.64769 | 0.63569 | 0.65469 | ||
4713 | 2023.11.17 07:16 | t/p | 1564 | 0.10 | 0.64588 | 0.66488 | 0.64588 | 70.43 | 23920.27 |
4714 | 2023.11.17 07:16 | t/p | 1565 | 0.10 | 0.64562 | 0.66462 | 0.64562 | 70.43 | 23990.70 |
4715 | 2023.11.17 07:16 | t/p | 1567 | 0.10 | 0.64558 | 0.66458 | 0.64558 | 70.43 | 24061.13 |
4716 | 2023.11.17 11:00 | sell | 1576 | 0.10 | 0.65114 | 0.00000 | 0.00000 | ||
4717 | 2023.11.17 11:00 | modify | 1576 | 0.10 | 0.65114 | 0.66314 | 0.64414 | ||
4718 | 2023.11.17 12:00 | sell | 1577 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
4719 | 2023.11.17 12:00 | modify | 1577 | 0.10 | 0.64998 | 0.66198 | 0.64298 | ||
4720 | 2023.11.17 13:00 | sell | 1578 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
4721 | 2023.11.17 13:00 | modify | 1578 | 0.10 | 0.65003 | 0.66203 | 0.64303 | ||
4722 | 2023.11.17 14:00 | sell | 1579 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
4723 | 2023.11.17 14:00 | modify | 1579 | 0.10 | 0.64985 | 0.66185 | 0.64285 | ||
4724 | 2023.11.17 15:00 | sell | 1580 | 0.10 | 0.64919 | 0.00000 | 0.00000 | ||
4725 | 2023.11.17 15:00 | modify | 1580 | 0.10 | 0.64919 | 0.66119 | 0.64219 | ||
4726 | 2023.11.17 16:00 | sell | 1581 | 0.10 | 0.65018 | 0.00000 | 0.00000 | ||
4727 | 2023.11.17 16:00 | modify | 1581 | 0.10 | 0.65018 | 0.66218 | 0.64318 | ||
4728 | 2023.11.17 17:00 | sell | 1582 | 0.10 | 0.64930 | 0.00000 | 0.00000 | ||
4729 | 2023.11.17 17:00 | modify | 1582 | 0.10 | 0.64930 | 0.66130 | 0.64230 | ||
4730 | 2023.11.17 18:00 | sell | 1583 | 0.10 | 0.65034 | 0.00000 | 0.00000 | ||
4731 | 2023.11.17 18:00 | modify | 1583 | 0.10 | 0.65034 | 0.66234 | 0.64334 | ||
4732 | 2023.11.20 02:26 | t/p | 1574 | 0.10 | 0.65349 | 0.63449 | 0.65349 | 69.38 | 24130.51 |
4733 | 2023.11.20 03:45 | t/p | 1575 | 0.10 | 0.65469 | 0.63569 | 0.65469 | 69.38 | 24199.88 |
4734 | 2023.11.20 04:05 | t/p | 1571 | 0.10 | 0.65509 | 0.63609 | 0.65509 | 69.38 | 24269.26 |
4735 | 2023.11.20 04:15 | t/p | 1573 | 0.10 | 0.65567 | 0.63667 | 0.65567 | 69.38 | 24338.64 |
4736 | 2023.11.20 11:00 | close | 1580 | 0.10 | 0.65571 | 0.66119 | 0.64219 | -65.09 | 24273.54 |
4737 | 2023.11.20 11:00 | sell | 1584 | 0.10 | 0.65541 | 0.00000 | 0.00000 | ||
4738 | 2023.11.20 11:00 | modify | 1584 | 0.10 | 0.65541 | 0.66741 | 0.64841 | ||
4739 | 2023.11.20 12:00 | close | 1582 | 0.10 | 0.65558 | 0.66130 | 0.64230 | -62.69 | 24210.85 |
4740 | 2023.11.20 12:00 | sell | 1585 | 0.10 | 0.65528 | 0.00000 | 0.00000 | ||
4741 | 2023.11.20 12:00 | modify | 1585 | 0.10 | 0.65528 | 0.66728 | 0.64828 | ||
4742 | 2023.11.20 13:00 | close | 1579 | 0.10 | 0.65574 | 0.66185 | 0.64285 | -58.79 | 24152.06 |
4743 | 2023.11.20 13:00 | sell | 1586 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
4744 | 2023.11.20 13:00 | modify | 1586 | 0.10 | 0.65544 | 0.66744 | 0.64844 | ||
4745 | 2023.11.20 14:00 | close | 1577 | 0.10 | 0.65512 | 0.66198 | 0.64298 | -51.29 | 24100.77 |
4746 | 2023.11.20 14:00 | sell | 1587 | 0.10 | 0.65482 | 0.00000 | 0.00000 | ||
4747 | 2023.11.20 14:00 | modify | 1587 | 0.10 | 0.65482 | 0.66682 | 0.64782 | ||
4748 | 2023.11.20 15:00 | close | 1578 | 0.10 | 0.65474 | 0.66203 | 0.64303 | -46.99 | 24053.78 |
4749 | 2023.11.20 15:00 | sell | 1588 | 0.10 | 0.65444 | 0.00000 | 0.00000 | ||
4750 | 2023.11.20 15:00 | modify | 1588 | 0.10 | 0.65444 | 0.66644 | 0.64744 | ||
4751 | 2023.11.20 16:00 | close | 1581 | 0.10 | 0.65485 | 0.66218 | 0.64318 | -46.59 | 24007.18 |
4752 | 2023.11.20 16:00 | sell | 1589 | 0.10 | 0.65455 | 0.00000 | 0.00000 | ||
4753 | 2023.11.20 16:00 | modify | 1589 | 0.10 | 0.65455 | 0.66655 | 0.64755 | ||
4754 | 2023.11.20 17:00 | close | 1583 | 0.10 | 0.65586 | 0.66234 | 0.64334 | -55.09 | 23952.09 |
4755 | 2023.11.20 17:00 | sell | 1590 | 0.10 | 0.65556 | 0.00000 | 0.00000 | ||
4756 | 2023.11.20 17:00 | modify | 1590 | 0.10 | 0.65556 | 0.66756 | 0.64856 | ||
4757 | 2023.11.20 18:00 | close | 1566 | 0.10 | 0.65516 | 0.66283 | 0.64383 | -42.76 | 23909.33 |
4758 | 2023.11.20 18:00 | sell | 1591 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
4759 | 2023.11.20 18:00 | modify | 1591 | 0.10 | 0.65486 | 0.66686 | 0.64786 | ||
4760 | 2023.11.20 20:15 | t/p | 1570 | 0.10 | 0.65633 | 0.63733 | 0.65633 | 69.38 | 23978.71 |
4761 | 2023.11.20 20:20 | t/p | 1572 | 0.10 | 0.65639 | 0.63739 | 0.65639 | 69.38 | 24048.09 |
4762 | 2023.11.21 11:00 | close | 1576 | 0.10 | 0.65726 | 0.66314 | 0.64414 | -60.98 | 23987.10 |
4763 | 2023.11.21 11:00 | sell | 1592 | 0.10 | 0.65696 | 0.00000 | 0.00000 | ||
4764 | 2023.11.21 11:00 | modify | 1592 | 0.10 | 0.65696 | 0.66896 | 0.64996 | ||
4765 | 2023.11.21 12:00 | close | 1563 | 0.10 | 0.65709 | 0.66362 | 0.64462 | -54.05 | 23933.05 |
4766 | 2023.11.21 12:00 | sell | 1593 | 0.10 | 0.65679 | 0.00000 | 0.00000 | ||
4767 | 2023.11.21 12:00 | modify | 1593 | 0.10 | 0.65679 | 0.66879 | 0.64979 | ||
4768 | 2023.11.21 13:00 | close | 1568 | 0.10 | 0.65771 | 0.66366 | 0.64466 | -59.85 | 23873.20 |
4769 | 2023.11.21 13:00 | sell | 1594 | 0.10 | 0.65741 | 0.00000 | 0.00000 | ||
4770 | 2023.11.21 13:00 | modify | 1594 | 0.10 | 0.65741 | 0.66941 | 0.65041 | ||
4771 | 2023.11.21 14:00 | close | 1569 | 0.10 | 0.65721 | 0.66381 | 0.64481 | -53.35 | 23819.85 |
4772 | 2023.11.21 14:00 | sell | 1595 | 0.10 | 0.65691 | 0.00000 | 0.00000 | ||
4773 | 2023.11.21 14:00 | modify | 1595 | 0.10 | 0.65691 | 0.66891 | 0.64991 | ||
4774 | 2023.11.21 15:00 | close | 1588 | 0.10 | 0.65876 | 0.66644 | 0.64744 | -43.09 | 23776.76 |
4775 | 2023.11.21 15:00 | sell | 1596 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
4776 | 2023.11.21 15:00 | modify | 1596 | 0.10 | 0.65846 | 0.67046 | 0.65146 | ||
4777 | 2023.11.21 17:00 | close | 1589 | 0.10 | 0.65692 | 0.66655 | 0.64755 | -23.59 | 23753.17 |
4778 | 2023.11.21 17:00 | sell | 1597 | 0.10 | 0.65662 | 0.00000 | 0.00000 | ||
4779 | 2023.11.21 17:00 | modify | 1597 | 0.10 | 0.65662 | 0.66862 | 0.64962 | ||
4780 | 2023.11.21 18:00 | close | 1587 | 0.10 | 0.65637 | 0.66682 | 0.64782 | -15.39 | 23737.78 |
4781 | 2023.11.21 18:00 | sell | 1598 | 0.10 | 0.65607 | 0.00000 | 0.00000 | ||
4782 | 2023.11.21 18:00 | modify | 1598 | 0.10 | 0.65607 | 0.66807 | 0.64907 | ||
4783 | 2023.11.22 11:00 | buy | 1599 | 0.10 | 0.65637 | 0.00000 | 0.00000 | ||
4784 | 2023.11.22 11:00 | modify | 1599 | 0.10 | 0.65637 | 0.64437 | 0.66337 | ||
4785 | 2023.11.22 12:00 | close | 1591 | 0.10 | 0.65662 | 0.66686 | 0.64786 | -17.38 | 23720.39 |
4786 | 2023.11.22 12:00 | sell | 1600 | 0.10 | 0.65632 | 0.00000 | 0.00000 | ||
4787 | 2023.11.22 12:00 | modify | 1600 | 0.10 | 0.65632 | 0.66832 | 0.64932 | ||
4788 | 2023.11.22 14:00 | buy | 1601 | 0.10 | 0.65552 | 0.00000 | 0.00000 | ||
4789 | 2023.11.22 14:00 | modify | 1601 | 0.10 | 0.65552 | 0.64352 | 0.66252 | ||
4790 | 2023.11.22 15:00 | buy | 1602 | 0.10 | 0.65381 | 0.00000 | 0.00000 | ||
4791 | 2023.11.22 15:00 | modify | 1602 | 0.10 | 0.65381 | 0.64181 | 0.66081 | ||
4792 | 2023.11.22 16:00 | buy | 1603 | 0.10 | 0.65358 | 0.00000 | 0.00000 | ||
4793 | 2023.11.22 16:00 | modify | 1603 | 0.10 | 0.65358 | 0.64158 | 0.66058 | ||
4794 | 2023.11.22 17:00 | buy | 1604 | 0.10 | 0.65368 | 0.00000 | 0.00000 | ||
4795 | 2023.11.22 17:00 | modify | 1604 | 0.10 | 0.65368 | 0.64168 | 0.66068 | ||
4796 | 2023.11.22 18:00 | buy | 1605 | 0.10 | 0.65423 | 0.00000 | 0.00000 | ||
4797 | 2023.11.22 18:00 | modify | 1605 | 0.10 | 0.65423 | 0.64223 | 0.66123 | ||
4798 | 2023.11.23 11:00 | close | 1585 | 0.10 | 0.65665 | 0.66728 | 0.64828 | -13.16 | 23707.23 |
4799 | 2023.11.23 11:00 | sell | 1606 | 0.10 | 0.65635 | 0.00000 | 0.00000 | ||
4800 | 2023.11.23 11:00 | modify | 1606 | 0.10 | 0.65635 | 0.66835 | 0.64935 | ||
4801 | 2023.11.23 12:00 | close | 1584 | 0.10 | 0.65687 | 0.66741 | 0.64841 | -14.06 | 23693.17 |
4802 | 2023.11.23 12:00 | sell | 1607 | 0.10 | 0.65657 | 0.00000 | 0.00000 | ||
4803 | 2023.11.23 12:00 | modify | 1607 | 0.10 | 0.65657 | 0.66857 | 0.64957 | ||
4804 | 2023.11.23 13:00 | close | 1586 | 0.10 | 0.65578 | 0.66744 | 0.64844 | -2.86 | 23690.31 |
4805 | 2023.11.23 13:00 | sell | 1608 | 0.10 | 0.65548 | 0.00000 | 0.00000 | ||
4806 | 2023.11.23 13:00 | modify | 1608 | 0.10 | 0.65548 | 0.66748 | 0.64848 | ||
4807 | 2023.11.23 14:00 | close | 1608 | 0.10 | 0.65605 | 0.66748 | 0.64848 | -5.70 | 23684.61 |
4808 | 2023.11.23 14:00 | sell | 1609 | 0.10 | 0.65575 | 0.00000 | 0.00000 | ||
4809 | 2023.11.23 14:00 | modify | 1609 | 0.10 | 0.65575 | 0.66775 | 0.64875 | ||
4810 | 2023.11.23 15:00 | close | 1590 | 0.10 | 0.65614 | 0.66756 | 0.64856 | -5.26 | 23679.36 |
4811 | 2023.11.23 15:00 | sell | 1610 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
4812 | 2023.11.23 15:00 | modify | 1610 | 0.10 | 0.65584 | 0.66784 | 0.64884 | ||
4813 | 2023.11.23 16:00 | close | 1609 | 0.10 | 0.65641 | 0.66775 | 0.64875 | -6.60 | 23672.76 |
4814 | 2023.11.23 16:00 | sell | 1611 | 0.10 | 0.65611 | 0.00000 | 0.00000 | ||
4815 | 2023.11.23 16:00 | modify | 1611 | 0.10 | 0.65611 | 0.66811 | 0.64911 | ||
4816 | 2023.11.23 17:00 | close | 1610 | 0.10 | 0.65654 | 0.66784 | 0.64884 | -7.00 | 23665.76 |
4817 | 2023.11.23 17:00 | sell | 1612 | 0.10 | 0.65624 | 0.00000 | 0.00000 | ||
4818 | 2023.11.23 17:00 | modify | 1612 | 0.10 | 0.65624 | 0.66824 | 0.64924 | ||
4819 | 2023.11.23 18:00 | close | 1611 | 0.10 | 0.65629 | 0.66811 | 0.64911 | -1.80 | 23663.96 |
4820 | 2023.11.23 18:00 | sell | 1613 | 0.10 | 0.65599 | 0.00000 | 0.00000 | ||
4821 | 2023.11.23 18:00 | modify | 1613 | 0.10 | 0.65599 | 0.66799 | 0.64899 | ||
4822 | 2023.11.24 11:00 | close | 1613 | 0.10 | 0.65719 | 0.66799 | 0.64899 | -11.89 | 23652.06 |
4823 | 2023.11.24 11:00 | sell | 1614 | 0.10 | 0.65689 | 0.00000 | 0.00000 | ||
4824 | 2023.11.24 11:00 | modify | 1614 | 0.10 | 0.65689 | 0.66889 | 0.64989 | ||
4825 | 2023.11.24 12:00 | close | 1598 | 0.10 | 0.65738 | 0.66807 | 0.64907 | -12.56 | 23639.50 |
4826 | 2023.11.24 12:00 | sell | 1615 | 0.10 | 0.65708 | 0.00000 | 0.00000 | ||
4827 | 2023.11.24 12:00 | modify | 1615 | 0.10 | 0.65708 | 0.66908 | 0.65008 | ||
4828 | 2023.11.24 13:00 | close | 1612 | 0.10 | 0.65725 | 0.66824 | 0.64924 | -9.99 | 23629.51 |
4829 | 2023.11.24 13:00 | sell | 1616 | 0.10 | 0.65695 | 0.00000 | 0.00000 | ||
4830 | 2023.11.24 13:00 | modify | 1616 | 0.10 | 0.65695 | 0.66895 | 0.64995 | ||
4831 | 2023.11.24 14:00 | close | 1606 | 0.10 | 0.65724 | 0.66835 | 0.64935 | -8.79 | 23620.72 |
4832 | 2023.11.24 14:00 | sell | 1617 | 0.10 | 0.65694 | 0.00000 | 0.00000 | ||
4833 | 2023.11.24 14:00 | modify | 1617 | 0.10 | 0.65694 | 0.66894 | 0.64994 | ||
4834 | 2023.11.24 15:00 | close | 1600 | 0.10 | 0.65840 | 0.66832 | 0.64932 | -20.37 | 23600.35 |
4835 | 2023.11.24 15:00 | sell | 1618 | 0.10 | 0.65810 | 0.00000 | 0.00000 | ||
4836 | 2023.11.24 15:00 | modify | 1618 | 0.10 | 0.65810 | 0.67010 | 0.65110 | ||
4837 | 2023.11.24 16:00 | close | 1607 | 0.10 | 0.65889 | 0.66857 | 0.64957 | -23.09 | 23577.26 |
4838 | 2023.11.24 16:00 | sell | 1619 | 0.10 | 0.65859 | 0.00000 | 0.00000 | ||
4839 | 2023.11.24 16:00 | modify | 1619 | 0.10 | 0.65859 | 0.67059 | 0.65159 | ||
4840 | 2023.11.24 17:00 | close | 1597 | 0.10 | 0.65860 | 0.66862 | 0.64962 | -19.26 | 23558.00 |
4841 | 2023.11.24 17:00 | sell | 1620 | 0.10 | 0.65830 | 0.00000 | 0.00000 | ||
4842 | 2023.11.24 17:00 | modify | 1620 | 0.10 | 0.65830 | 0.67030 | 0.65130 | ||
4843 | 2023.11.24 18:00 | close | 1593 | 0.10 | 0.65922 | 0.66879 | 0.64979 | -23.76 | 23534.24 |
4844 | 2023.11.24 18:00 | sell | 1621 | 0.10 | 0.65892 | 0.00000 | 0.00000 | ||
4845 | 2023.11.24 18:00 | modify | 1621 | 0.10 | 0.65892 | 0.67092 | 0.65192 | ||
4846 | 2023.11.27 11:00 | close | 1614 | 0.10 | 0.66063 | 0.66889 | 0.64989 | -37.29 | 23496.95 |
4847 | 2023.11.27 11:00 | sell | 1622 | 0.10 | 0.66033 | 0.00000 | 0.00000 | ||
4848 | 2023.11.27 11:00 | modify | 1622 | 0.10 | 0.66033 | 0.67233 | 0.65333 | ||
4849 | 2023.11.27 11:02 | t/p | 1603 | 0.10 | 0.66058 | 0.64158 | 0.66058 | 68.44 | 23565.39 |
4850 | 2023.11.27 11:02 | t/p | 1604 | 0.10 | 0.66068 | 0.64168 | 0.66068 | 68.44 | 23633.83 |
4851 | 2023.11.27 12:00 | close | 1617 | 0.10 | 0.66059 | 0.66894 | 0.64994 | -36.39 | 23597.44 |
4852 | 2023.11.27 12:00 | sell | 1623 | 0.10 | 0.66029 | 0.00000 | 0.00000 | ||
4853 | 2023.11.27 12:00 | modify | 1623 | 0.10 | 0.66029 | 0.67229 | 0.65329 | ||
4854 | 2023.11.27 13:00 | close | 1616 | 0.10 | 0.66088 | 0.66895 | 0.64995 | -39.19 | 23558.25 |
4855 | 2023.11.27 13:00 | sell | 1624 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
4856 | 2023.11.27 13:00 | modify | 1624 | 0.10 | 0.66058 | 0.67258 | 0.65358 | ||
4857 | 2023.11.27 13:15 | t/p | 1602 | 0.10 | 0.66081 | 0.64181 | 0.66081 | 68.44 | 23626.69 |
4858 | 2023.11.27 13:32 | t/p | 1605 | 0.10 | 0.66123 | 0.64223 | 0.66123 | 68.44 | 23695.13 |
4859 | 2023.11.27 14:00 | close | 1595 | 0.10 | 0.66034 | 0.66891 | 0.64991 | -33.65 | 23661.48 |
4860 | 2023.11.27 14:00 | sell | 1625 | 0.10 | 0.66004 | 0.00000 | 0.00000 | ||
4861 | 2023.11.27 14:00 | modify | 1625 | 0.10 | 0.66004 | 0.67204 | 0.65304 | ||
4862 | 2023.11.27 15:00 | close | 1592 | 0.10 | 0.65924 | 0.66896 | 0.64996 | -22.15 | 23639.33 |
4863 | 2023.11.27 15:00 | sell | 1626 | 0.10 | 0.65894 | 0.00000 | 0.00000 | ||
4864 | 2023.11.27 15:00 | modify | 1626 | 0.10 | 0.65894 | 0.67094 | 0.65194 | ||
4865 | 2023.11.27 16:00 | close | 1615 | 0.10 | 0.66019 | 0.66908 | 0.65008 | -30.99 | 23608.34 |
4866 | 2023.11.27 16:00 | sell | 1627 | 0.10 | 0.65989 | 0.00000 | 0.00000 | ||
4867 | 2023.11.27 16:00 | modify | 1627 | 0.10 | 0.65989 | 0.67189 | 0.65289 | ||
4868 | 2023.11.27 17:00 | close | 1594 | 0.10 | 0.65987 | 0.66941 | 0.65041 | -23.95 | 23584.39 |
4869 | 2023.11.27 17:00 | sell | 1628 | 0.10 | 0.65957 | 0.00000 | 0.00000 | ||
4870 | 2023.11.27 17:00 | modify | 1628 | 0.10 | 0.65957 | 0.67157 | 0.65257 | ||
4871 | 2023.11.27 18:00 | close | 1618 | 0.10 | 0.65958 | 0.67010 | 0.65110 | -14.69 | 23569.69 |
4872 | 2023.11.27 18:00 | sell | 1629 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
4873 | 2023.11.27 18:00 | modify | 1629 | 0.10 | 0.65928 | 0.67128 | 0.65228 | ||
4874 | 2023.11.28 02:20 | t/p | 1601 | 0.10 | 0.66252 | 0.64352 | 0.66252 | 68.13 | 23637.82 |
4875 | 2023.11.28 11:00 | close | 1620 | 0.10 | 0.66174 | 0.67030 | 0.65130 | -34.18 | 23603.64 |
4876 | 2023.11.28 11:00 | sell | 1630 | 0.10 | 0.66144 | 0.00000 | 0.00000 | ||
4877 | 2023.11.28 11:00 | modify | 1630 | 0.10 | 0.66144 | 0.67344 | 0.65444 | ||
4878 | 2023.11.28 12:00 | close | 1596 | 0.10 | 0.66164 | 0.67046 | 0.65146 | -31.04 | 23572.60 |
4879 | 2023.11.28 12:00 | sell | 1631 | 0.10 | 0.66134 | 0.00000 | 0.00000 | ||
4880 | 2023.11.28 12:00 | modify | 1631 | 0.10 | 0.66134 | 0.67334 | 0.65434 | ||
4881 | 2023.11.28 13:00 | close | 1619 | 0.10 | 0.66124 | 0.67059 | 0.65159 | -26.28 | 23546.31 |
4882 | 2023.11.28 13:00 | sell | 1632 | 0.10 | 0.66094 | 0.00000 | 0.00000 | ||
4883 | 2023.11.28 13:00 | modify | 1632 | 0.10 | 0.66094 | 0.67294 | 0.65394 | ||
4884 | 2023.11.28 14:00 | close | 1621 | 0.10 | 0.66235 | 0.67092 | 0.65192 | -34.08 | 23512.23 |
4885 | 2023.11.28 14:00 | sell | 1633 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
4886 | 2023.11.28 14:00 | modify | 1633 | 0.10 | 0.66205 | 0.67405 | 0.65505 | ||
4887 | 2023.11.28 15:00 | close | 1626 | 0.10 | 0.66266 | 0.67094 | 0.65194 | -37.09 | 23475.14 |
4888 | 2023.11.28 15:00 | sell | 1634 | 0.10 | 0.66236 | 0.00000 | 0.00000 | ||
4889 | 2023.11.28 15:00 | modify | 1634 | 0.10 | 0.66236 | 0.67436 | 0.65536 | ||
4890 | 2023.11.28 15:40 | t/p | 1599 | 0.10 | 0.66337 | 0.64437 | 0.66337 | 68.13 | 23543.27 |
4891 | 2023.11.28 16:00 | close | 1629 | 0.10 | 0.66443 | 0.67128 | 0.65228 | -51.39 | 23491.87 |
4892 | 2023.11.28 16:00 | sell | 1635 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
4893 | 2023.11.28 16:00 | modify | 1635 | 0.10 | 0.66413 | 0.67613 | 0.65713 | ||
4894 | 2023.11.29 11:00 | buy | 1636 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
4895 | 2023.11.29 11:00 | modify | 1636 | 0.10 | 0.66241 | 0.65041 | 0.66941 | ||
4896 | 2023.11.29 12:00 | buy | 1637 | 0.10 | 0.66243 | 0.00000 | 0.00000 | ||
4897 | 2023.11.29 12:00 | modify | 1637 | 0.10 | 0.66243 | 0.65043 | 0.66943 | ||
4898 | 2023.11.29 14:00 | buy | 1638 | 0.10 | 0.66134 | 0.00000 | 0.00000 | ||
4899 | 2023.11.29 14:00 | modify | 1638 | 0.10 | 0.66134 | 0.64934 | 0.66834 | ||
4900 | 2023.11.29 15:00 | buy | 1639 | 0.10 | 0.66247 | 0.00000 | 0.00000 | ||
4901 | 2023.11.29 15:00 | modify | 1639 | 0.10 | 0.66247 | 0.65047 | 0.66947 | ||
4902 | 2023.11.29 16:00 | buy | 1640 | 0.10 | 0.66235 | 0.00000 | 0.00000 | ||
4903 | 2023.11.29 16:00 | modify | 1640 | 0.10 | 0.66235 | 0.65035 | 0.66935 | ||
4904 | 2023.11.29 17:00 | buy | 1641 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
4905 | 2023.11.29 17:00 | modify | 1641 | 0.10 | 0.66198 | 0.64998 | 0.66898 | ||
4906 | 2023.11.29 18:00 | buy | 1642 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
4907 | 2023.11.29 18:00 | modify | 1642 | 0.10 | 0.66234 | 0.65034 | 0.66934 | ||
4908 | 2023.11.30 11:00 | buy | 1643 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
4909 | 2023.11.30 11:00 | modify | 1643 | 0.10 | 0.66039 | 0.64839 | 0.66739 | ||
4910 | 2023.11.30 13:00 | buy | 1644 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
4911 | 2023.11.30 13:00 | modify | 1644 | 0.10 | 0.66047 | 0.64847 | 0.66747 | ||
4912 | 2023.11.30 14:00 | buy | 1645 | 0.10 | 0.66016 | 0.00000 | 0.00000 | ||
4913 | 2023.11.30 14:00 | modify | 1645 | 0.10 | 0.66016 | 0.64816 | 0.66716 | ||
4914 | 2023.11.30 15:00 | buy | 1646 | 0.10 | 0.66045 | 0.00000 | 0.00000 | ||
4915 | 2023.11.30 15:00 | modify | 1646 | 0.10 | 0.66045 | 0.64845 | 0.66745 | ||
4916 | 2023.11.30 16:00 | buy | 1647 | 0.10 | 0.65934 | 0.00000 | 0.00000 | ||
4917 | 2023.11.30 16:00 | modify | 1647 | 0.10 | 0.65934 | 0.64734 | 0.66634 | ||
4918 | 2023.11.30 17:00 | close | 1639 | 0.10 | 0.65889 | 0.65047 | 0.66947 | -36.74 | 23455.14 |
4919 | 2023.11.30 17:00 | buy | 1648 | 0.10 | 0.65919 | 0.00000 | 0.00000 | ||
4920 | 2023.11.30 17:00 | modify | 1648 | 0.10 | 0.65919 | 0.64719 | 0.66619 | ||
4921 | 2023.11.30 18:00 | close | 1628 | 0.10 | 0.66333 | 0.67157 | 0.65257 | -37.06 | 23418.08 |
4922 | 2023.11.30 18:00 | sell | 1649 | 0.10 | 0.66303 | 0.00000 | 0.00000 | ||
4923 | 2023.11.30 18:00 | modify | 1649 | 0.10 | 0.66303 | 0.67503 | 0.65603 | ||
4924 | 2023.11.30 23:59 | close at stop | 1649 | 0.10 | 0.66072 | 0.67503 | 0.65603 | 23.10 | 23441.18 |
4925 | 2023.11.30 23:59 | close at stop | 1648 | 0.10 | 0.66042 | 0.64719 | 0.66619 | 12.30 | 23453.48 |
4926 | 2023.11.30 23:59 | close at stop | 1647 | 0.10 | 0.66042 | 0.64734 | 0.66634 | 10.80 | 23464.28 |
4927 | 2023.11.30 23:59 | close at stop | 1646 | 0.10 | 0.66042 | 0.64845 | 0.66745 | -0.30 | 23463.98 |
4928 | 2023.11.30 23:59 | close at stop | 1645 | 0.10 | 0.66042 | 0.64816 | 0.66716 | 2.60 | 23466.58 |
4929 | 2023.11.30 23:59 | close at stop | 1644 | 0.10 | 0.66042 | 0.64847 | 0.66747 | -0.50 | 23466.08 |
4930 | 2023.11.30 23:59 | close at stop | 1643 | 0.10 | 0.66042 | 0.64839 | 0.66739 | 0.30 | 23466.38 |
4931 | 2023.11.30 23:59 | close at stop | 1642 | 0.10 | 0.66042 | 0.65034 | 0.66934 | -20.14 | 23446.24 |
4932 | 2023.11.30 23:59 | close at stop | 1641 | 0.10 | 0.66042 | 0.64998 | 0.66898 | -16.54 | 23429.71 |
4933 | 2023.11.30 23:59 | close at stop | 1640 | 0.10 | 0.66042 | 0.65035 | 0.66935 | -20.24 | 23409.47 |
4934 | 2023.11.30 23:59 | close at stop | 1638 | 0.10 | 0.66042 | 0.64934 | 0.66834 | -10.14 | 23399.34 |
4935 | 2023.11.30 23:59 | close at stop | 1637 | 0.10 | 0.66042 | 0.65043 | 0.66943 | -21.04 | 23378.30 |
4936 | 2023.11.30 23:59 | close at stop | 1636 | 0.10 | 0.66042 | 0.65041 | 0.66941 | -20.84 | 23357.47 |
4937 | 2023.11.30 23:59 | close at stop | 1635 | 0.10 | 0.66072 | 0.67613 | 0.65713 | 34.53 | 23392.00 |
4938 | 2023.11.30 23:59 | close at stop | 1634 | 0.10 | 0.66072 | 0.67436 | 0.65536 | 16.83 | 23408.83 |
4939 | 2023.11.30 23:59 | close at stop | 1633 | 0.10 | 0.66072 | 0.67405 | 0.65505 | 13.73 | 23422.56 |
4940 | 2023.11.30 23:59 | close at stop | 1632 | 0.10 | 0.66072 | 0.67294 | 0.65394 | 2.63 | 23425.20 |
4941 | 2023.11.30 23:59 | close at stop | 1631 | 0.10 | 0.66072 | 0.67334 | 0.65434 | 6.63 | 23431.83 |
4942 | 2023.11.30 23:59 | close at stop | 1630 | 0.10 | 0.66072 | 0.67344 | 0.65444 | 7.63 | 23439.46 |
4943 | 2023.11.30 23:59 | close at stop | 1627 | 0.10 | 0.66072 | 0.67189 | 0.65289 | -7.76 | 23431.70 |
4944 | 2023.11.30 23:59 | close at stop | 1625 | 0.10 | 0.66072 | 0.67204 | 0.65304 | -6.26 | 23425.44 |
4945 | 2023.11.30 23:59 | close at stop | 1624 | 0.10 | 0.66072 | 0.67258 | 0.65358 | -0.86 | 23424.59 |
4946 | 2023.11.30 23:59 | close at stop | 1623 | 0.10 | 0.66072 | 0.67229 | 0.65329 | -3.76 | 23420.83 |
4947 | 2023.11.30 23:59 | close at stop | 1622 | 0.10 | 0.66072 | 0.67233 | 0.65333 | -3.36 | 23417.47 |